Freeport-McMoRan (NY: FCX )

37.15 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.79 12.80 12.54 12.73 14,851,994 -0.02(-0.15%)
Jul 30, 2020 12.71 12.91 12.54 12.75 17,697,188 -0.35(-2.71%)
Jul 29, 2020 13.12 13.23 12.93 13.10 13,751,208 +0.07(+0.53%)
Jul 28, 2020 13.16 13.36 13.02 13.03 12,005,473 -0.33(-2.43%)
Jul 27, 2020 13.15 13.39 12.98 13.36 16,114,302 +0.43(+3.35%)
Jul 24, 2020 12.79 13.02 12.51 12.92 26,450,244 -0.20(-1.50%)
Jul 23, 2020 13.53 13.53 12.86 13.12 21,326,898 -0.30(-2.20%)
Jul 22, 2020 13.07 13.48 12.99 13.42 22,162,568 +0.24(+1.79%)
Jul 21, 2020 13.31 13.39 13.13 13.18 18,057,410 -0.05(-0.37%)
Jul 20, 2020 13.27 13.35 13.07 13.23 22,374,966 -0.15(-1.10%)
Jul 17, 2020 13.37 13.46 13.20 13.38 14,261,650 +0.11(+0.82%)
Jul 16, 2020 13.15 13.37 13.00 13.27 17,878,672 -0.06(-0.44%)
Jul 15, 2020 13.58 13.61 12.98 13.33 22,100,808 +0.03(+0.22%)
Jul 14, 2020 12.78 13.36 12.56 13.30 24,730,372 +0.47(+3.69%)
Jul 13, 2020 13.08 13.65 12.77 12.82 45,683,988 +0.05(+0.39%)
Jul 10, 2020 12.64 12.87 12.59 12.78 20,973,904 +0.08(+0.62%)
Jul 09, 2020 12.83 12.90 12.37 12.70 27,778,752 -0.04(-0.31%)
Jul 08, 2020 12.74 12.82 12.33 12.74 22,942,758 +0.20(+1.57%)
Jul 07, 2020 12.51 12.81 12.31 12.54 32,577,486 -0.02(-0.16%)
Jul 06, 2020 11.82 12.58 11.72 12.56 39,169,832 +1.23(+10.87%)
Jul 02, 2020 11.48 11.81 11.31 11.33 25,652,800 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.