Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.63	37.20	35.21	35.78	28,031,220	-0.87(-2.37%)
Nov 29, 2021	36.51	36.80	35.32	36.65	17,840,428	+0.71(+1.99%)
Nov 26, 2021	35.01	36.10	34.06	35.93	21,890,262	-1.36(-3.65%)
Nov 24, 2021	37.31	37.65	36.89	37.29	13,918,489	-0.03(-0.08%)
Nov 23, 2021	36.71	37.87	36.60	37.32	16,438,457	+0.91(+2.49%)
Nov 22, 2021	36.08	37.27	35.61	36.42	19,767,242	-0.52(-1.41%)
Nov 19, 2021	37.12	37.89	36.77	36.94	19,605,704	-0.49(-1.31%)
Nov 18, 2021	37.52	37.43	37.20	37.43	18,253,890	-0.08(-0.21%)
Nov 17, 2021	38.25	39.02	37.30	37.51	19,903,240	-0.70(-1.84%)
Nov 16, 2021	39.25	39.34	38.07	38.21	19,687,418	-1.22(-3.08%)
Nov 15, 2021	39.58	39.79	38.79	39.43	14,467,290	-0.36(-0.90%)
Nov 12, 2021	39.24	40.14	38.94	39.78	19,153,544	+0.32(+0.81%)
Nov 11, 2021	37.75	39.77	36.93	39.47	40,832,180	+2.03(+5.41%)
Nov 10, 2021	37.64			37.44	24,917,068	-0.39(-1.02%)
Nov 09, 2021	37.85	38.39	36.81	37.83	16,603,444	-0.22(-0.58%)
Nov 08, 2021	36.62	38.38	36.57	38.05	25,979,602	+2.31(+6.45%)
Nov 05, 2021	35.85	36.09	35.48	35.74	12,997,124	+0.04(+0.11%)
Nov 04, 2021	37.15	37.23	35.46	35.70	16,900,446	-1.19(-3.22%)
Nov 03, 2021	37.28	37.34	36.20	36.89	17,674,014	-0.31(-0.83%)
Nov 02, 2021	37.24	37.39	36.57	37.20	15,108,940	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.