Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 37.63 38.22 36.17 36.76 27,283,530 -0.89(-2.37%)
Nov 29, 2021 37.51 37.81 36.29 37.65 17,364,562 +0.73(+1.99%)
Nov 26, 2021 35.97 37.09 35.00 36.92 21,306,372 -1.40(-3.65%)
Nov 24, 2021 38.34 38.69 37.90 38.32 13,547,235 -0.03(-0.08%)
Nov 23, 2021 37.71 38.91 37.60 38.35 15,999,986 +0.93(+2.49%)
Nov 22, 2021 37.07 38.29 36.58 37.41 19,239,980 -0.54(-1.41%)
Nov 19, 2021 38.14 38.93 37.78 37.95 19,082,752 -0.51(-1.31%)
Nov 18, 2021 38.54 38.46 38.22 38.46 17,766,996 -0.08(-0.21%)
Nov 17, 2021 39.30 40.09 38.33 38.53 19,372,352 -0.72(-1.84%)
Nov 16, 2021 40.33 40.42 39.11 39.26 19,162,286 -1.25(-3.08%)
Nov 15, 2021 40.67 40.88 39.85 40.51 14,081,397 -0.37(-0.90%)
Nov 12, 2021 40.32 41.24 40.01 40.87 18,642,652 +0.33(+0.81%)
Nov 11, 2021 38.78 40.86 37.94 40.55 39,743,048 +2.08(+5.41%)
Nov 10, 2021 38.67 38.47 24,252,442 -0.40(-1.02%)
Nov 09, 2021 38.89 39.45 37.82 38.86 16,160,572 -0.23(-0.58%)
Nov 08, 2021 37.62 39.44 37.57 39.09 25,286,636 +2.37(+6.45%)
Nov 05, 2021 36.83 37.08 36.45 36.72 12,650,445 +0.04(+0.11%)
Nov 04, 2021 38.17 38.25 36.44 36.68 16,449,652 -1.22(-3.22%)
Nov 03, 2021 38.31 38.37 37.20 37.90 17,202,588 -0.32(-0.83%)
Nov 02, 2021 38.26 38.42 37.57 38.22 14,705,932 +0.22(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.