Freeport-McMoRan (NY: FCX )

39.92 +0.06 (+0.16%)
Streaming Delayed Price Updated: 10:20 AM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 36.69 36.97 36.29 36.64 12,608,674 -0.16(-0.43%)
Jun 29, 2021 36.50 37.20 36.37 36.79 15,089,555 +0.52(+1.44%)
Jun 28, 2021 36.83 37.36 36.10 36.27 15,122,688 -0.49(-1.34%)
Jun 25, 2021 37.82 38.06 36.64 36.76 44,654,048 -0.28(-0.75%)
Jun 24, 2021 37.27 37.36 36.30 37.04 20,653,538 +0.34(+0.91%)
Jun 23, 2021 36.87 37.59 36.63 36.70 21,913,488 +0.68(+1.89%)
Jun 22, 2021 35.83 36.54 35.17 36.02 27,852,550 +0.70(+1.98%)
Jun 21, 2021 34.79 35.52 34.68 35.32 28,509,924 +0.81(+2.35%)
Jun 18, 2021 34.25 35.00 34.01 34.51 46,849,180 -0.19(-0.54%)
Jun 17, 2021 35.68 36.28 33.63 34.70 60,714,984 -1.89(-5.15%)
Jun 16, 2021 36.51 37.36 36.05 36.59 37,160,464 -0.53(-1.44%)
Jun 15, 2021 37.40 37.73 35.97 37.12 51,845,712 -1.86(-4.76%)
Jun 14, 2021 40.09 40.27 38.66 38.98 19,670,696 -1.35(-3.35%)
Jun 11, 2021 40.87 41.44 40.11 40.33 20,320,024 +0.70(+1.77%)
Jun 10, 2021 40.30 41.25 39.54 39.63 16,618,585 -0.55(-1.38%)
Jun 09, 2021 40.74 41.06 40.16 40.18 14,050,931 -0.67(-1.64%)
Jun 08, 2021 40.85 41.38 40.16 40.85 14,998,599 +0.12(+0.29%)
Jun 07, 2021 40.88 40.99 39.92 40.73 16,936,758 -0.46(-1.13%)
Jun 04, 2021 41.67 41.97 40.79 41.20 16,003,832 -0.14(-0.33%)
Jun 03, 2021 41.53 41.66 41.01 41.33 20,479,954 -1.45(-3.39%)
Jun 02, 2021 43.44 43.45 42.41 42.79 14,877,420 -0.86(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.