Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.86	29.19	28.15	28.42	21,647,702	-1.00(-3.40%)
Jun 29, 2022	30.38	30.40	29.13	29.42	15,881,686	-0.48(-1.59%)
Jun 28, 2022	30.63	31.37	29.79	29.89	23,316,458	-0.23(-0.77%)
Jun 27, 2022	30.67	30.70	29.83	30.13	17,558,530	+0.03(+0.10%)
Jun 24, 2022	28.90	30.10	28.31	30.10	36,396,444	+1.38(+4.80%)
Jun 23, 2022	29.58	29.98	28.04	28.72	42,562,124	-1.70(-5.59%)
Jun 22, 2022	31.32	31.32	30.27	30.42	32,263,568	-2.63(-7.96%)
Jun 21, 2022	33.26	33.77	32.93	33.05	14,035,938	+0.20(+0.62%)
Jun 17, 2022	33.54	33.99	32.45	32.85	31,000,506	-1.02(-3.01%)
Jun 16, 2022	34.46	34.99	33.51	33.86	21,081,644	-1.97(-5.50%)
Jun 15, 2022	36.42	36.49	34.86	35.84	17,602,006	+0.08(+0.22%)
Jun 14, 2022	36.40	36.56	35.40	35.76	16,852,952	-0.34(-0.94%)
Jun 13, 2022	37.09	37.41	35.25	36.10	31,171,516	-2.95(-7.56%)
Jun 10, 2022	38.07	39.24	37.84	39.05	24,000,544	-0.30(-0.77%)
Jun 09, 2022	40.96	41.05	39.33	39.35	13,952,478	-1.63(-3.98%)
Jun 08, 2022	41.69	41.90	40.83	40.98	12,738,318	-1.16(-2.74%)
Jun 07, 2022	41.03	42.36	40.94	42.14	13,071,156	+0.59(+1.43%)
Jun 06, 2022	40.64	41.73	40.47	41.55	15,586,397	+1.41(+3.51%)
Jun 03, 2022	39.85	40.73	39.82	40.14	13,859,659	-0.38(-0.93%)
Jun 02, 2022	40.58	41.05	40.07	40.52	19,809,042	+2.02(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.