Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	30.98	31.59	30.64	30.93	13,460,107	-0.50(-1.58%)
Oct 28, 2022	31.40	31.63	30.69	31.43	13,479,675	-0.53(-1.65%)
Oct 27, 2022	32.51	32.55	31.61	31.96	14,964,680	-0.59(-1.80%)
Oct 26, 2022	31.71	32.96	31.57	32.54	20,298,370	+1.63(+5.27%)
Oct 25, 2022	29.83	31.24	29.82	30.91	15,504,519	+0.61(+2.00%)
Oct 24, 2022	30.37	31.03	29.90	30.31	19,649,976	-0.96(-3.06%)
Oct 21, 2022	28.44	31.36	28.10	31.26	27,930,402	+2.84(+9.99%)
Oct 20, 2022	27.68	29.87	27.49	28.42	27,615,168	+0.74(+2.68%)
Oct 19, 2022	27.43	28.04	27.20	27.68	13,009,723	-0.13(-0.46%)
Oct 18, 2022	28.75	28.86	27.16	27.81	14,847,157	-0.32(-1.15%)
Oct 17, 2022	27.86	28.67	27.80	28.13	14,213,703	+1.15(+4.27%)
Oct 14, 2022	28.73	28.76	26.91	26.98	14,317,651	-1.68(-5.86%)
Oct 13, 2022	27.03	29.10	26.84	28.66	16,682,110	+0.65(+2.34%)
Oct 12, 2022	28.06	28.13	27.29	28.00	16,288,281	-0.33(-1.17%)
Oct 11, 2022	27.84	28.99	27.41	28.33	14,245,474	-0.08(-0.27%)
Oct 10, 2022	28.47	29.24	28.27	28.41	11,964,759	+0.30(+1.07%)
Oct 07, 2022	28.55	28.98	27.93	28.11	13,045,933	-0.84(-2.92%)
Oct 06, 2022	28.84	29.21	28.38	28.95	18,803,114	-0.67(-2.26%)
Oct 05, 2022	29.13	29.88	28.74	29.62	13,506,282	-0.26(-0.88%)
Oct 04, 2022	29.18	30.09	29.08	29.89	17,839,890	+1.40(+4.91%)
Oct 03, 2022	27.24	28.61	27.08	28.49	17,008,686	+1.95(+7.35%)
Sep 30, 2022	27.04	27.60	26.50	26.54	16,589,794	-0.82(-2.98%)
Sep 29, 2022	27.17	27.38	26.07	27.35	18,105,436	+0.30(+1.11%)
Sep 28, 2022	26.19	27.17	26.03	27.05	15,342,392	+0.96(+3.68%)
Sep 27, 2022	26.31	26.54	25.64	26.09	15,778,704	+0.36(+1.40%)
Sep 26, 2022	25.42	26.47	25.36	25.73	17,604,874	-0.17(-0.67%)
Sep 23, 2022	26.31	26.46	25.28	25.91	26,837,014	-1.62(-5.89%)
Sep 22, 2022	27.93	28.21	27.33	27.53	16,583,146	+0.24(+0.89%)
Sep 21, 2022	29.06	29.11	27.27	27.28	19,438,054	-1.57(-5.45%)
Sep 20, 2022	29.05	29.07	28.51	28.86	14,605,861	-0.75(-2.53%)
Sep 19, 2022	27.65	29.73	27.65	29.61	18,560,312	+1.13(+3.96%)
Sep 16, 2022	28.42	28.78	27.86	28.48	28,483,990	-0.44(-1.51%)
Sep 15, 2022	28.98	29.96	28.64	28.92	14,238,174	-0.24(-0.83%)
Sep 14, 2022	29.63	29.81	28.67	29.16	21,141,458	-0.99(-3.29%)
Sep 13, 2022	29.86	30.79	29.76	30.15	18,220,746	-1.09(-3.48%)
Sep 12, 2022	31.70	31.83	30.97	31.24	13,011,474	+0.00(+0.00%)
Sep 09, 2022	30.39	31.34	30.22	31.24	18,426,064	+1.50(+5.06%)
Sep 08, 2022	27.75	29.75	27.62	29.73	22,026,382	+2.18(+7.89%)
Sep 07, 2022	26.84	27.65	26.51	27.56	14,032,726	+0.25(+0.92%)
Sep 06, 2022	27.74	28.08	27.04	27.30	15,374,050	-0.17(-0.64%)
Sep 02, 2022	28.04	28.28	27.33	27.48	14,109,341	+0.20(+0.75%)
Sep 01, 2022	27.66	27.71	26.78	27.27	20,320,736	-1.47(-5.10%)
Aug 31, 2022	28.84	29.04	28.27	28.74	20,207,296	-0.16(-0.54%)
Aug 30, 2022	30.24	30.29	28.58	28.90	20,324,090	-1.69(-5.52%)
Aug 29, 2022	30.56	31.10	30.21	30.59	13,022,152	-0.67(-2.14%)
Aug 26, 2022	32.84	32.91	31.11	31.26	16,206,429	-1.01(-3.13%)
Aug 25, 2022	30.97	32.29	30.97	32.27	18,596,616	+1.85(+6.10%)
Aug 24, 2022	30.17	30.73	30.00	30.41	10,836,930	-0.46(-1.48%)
Aug 23, 2022	29.60	31.11	29.51	30.87	18,572,374	+1.87(+6.46%)
Aug 22, 2022	29.03	29.04	28.44	28.99	14,446,485	-0.57(-1.94%)
Aug 19, 2022	30.00	30.12	29.16	29.57	14,211,456	-0.76(-2.50%)
Aug 18, 2022	29.81	30.49	29.66	30.32	12,930,362	+0.95(+3.24%)
Aug 17, 2022	29.80	29.81	29.14	29.37	12,835,582	-1.11(-3.63%)
Aug 16, 2022	30.04	30.56	29.84	30.48	12,285,255	+0.86(+2.92%)
Aug 15, 2022	29.35	29.86	28.90	29.61	16,529,502	-1.09(-3.54%)
Aug 12, 2022	30.33	30.77	30.16	30.70	11,203,899	-0.05(-0.16%)
Aug 11, 2022	31.16	31.88	30.63	30.75	15,100,896	+0.26(+0.86%)
Aug 10, 2022	30.06	30.67	29.70	30.49	17,608,724	+1.31(+4.49%)
Aug 09, 2022	29.80	29.86	28.88	29.18	13,364,290	-0.55(-1.86%)
Aug 08, 2022	30.04	30.74	29.53	29.73	16,395,201	+0.34(+1.16%)
Aug 05, 2022	27.79	29.61	27.67	29.39	18,415,466	+1.47(+5.25%)
Aug 04, 2022	27.98	28.59	27.70	27.93	12,847,136	+0.07(+0.24%)
Aug 03, 2022	28.74	28.74	27.67	27.86	18,123,694	-0.62(-2.18%)
Aug 02, 2022	28.77	29.12	27.69	28.48	17,538,116	-0.63(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.