Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.16	40.81	39.65	39.69	16,271,165	-0.28(-0.70%)
Jan 30, 2024	39.85	40.14	39.46	39.97	10,855,258	-0.26(-0.65%)
Jan 29, 2024	39.74	40.29	39.01	40.23	8,873,361	+0.64(+1.62%)
Jan 26, 2024	39.68	40.15	39.41	39.59	10,135,059	+0.15(+0.38%)
Jan 25, 2024	39.97	40.13	38.76	39.44	15,597,047	-0.28(-0.70%)
Jan 24, 2024	40.65	40.99	39.67	39.72	27,944,320	+1.55(+4.06%)
Jan 23, 2024	38.15	38.72	37.81	38.17	18,999,400	+0.69(+1.84%)
Jan 22, 2024	38.09	38.20	37.47	37.48	19,377,768	-1.29(-3.33%)
Jan 19, 2024	38.19	38.82	37.78	38.77	13,539,638	+0.56(+1.47%)
Jan 18, 2024	38.39	38.41	37.82	38.21	10,157,970	-0.03(-0.08%)
Jan 17, 2024	38.00	38.31	37.60	38.24	11,753,287	-0.66(-1.70%)
Jan 16, 2024	40.31	40.31	38.72	38.90	16,523,924	-2.04(-4.98%)
Jan 12, 2024	41.35	41.77	40.76	40.94	7,622,496	-0.09(-0.22%)
Jan 11, 2024	41.59	41.59	40.60	41.03	8,277,980	-0.12(-0.29%)
Jan 10, 2024	41.40	41.50	40.98	41.15	8,490,063	-0.40(-0.96%)
Jan 09, 2024	41.48	41.77	41.31	41.55	9,158,131	-0.50(-1.18%)
Jan 08, 2024	41.12	42.09	40.88	42.05	9,258,900	+0.79(+1.91%)
Jan 05, 2024	41.10	41.82	40.95	41.26	8,487,900	-0.14(-0.34%)
Jan 04, 2024	40.97	41.43	40.57	41.40	11,940,451	+0.18(+0.44%)
Jan 03, 2024	40.82	41.54	40.44	41.22	13,771,000	-0.72(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.