Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	43.03	43.15	42.56	42.78	119,764	+0.24(+0.58%)
Mar 30, 2010	42.62	42.68	42.23	42.54	119,236	-0.04(-0.08%)
Mar 29, 2010	42.29	42.57	42.14	42.57	253,517	+0.49(+1.17%)
Mar 26, 2010	42.45	42.45	41.77	42.08	115,411	+0.16(+0.39%)
Mar 25, 2010	41.40	42.62	41.40	41.91	343,370	+1.26(+3.10%)
Mar 24, 2010	40.63	41.03	40.55	40.65	125,243	+0.01(+0.02%)
Mar 23, 2010	40.20	40.65	40.20	40.65	191,434	+0.56(+1.40%)
Mar 22, 2010	39.49	40.27	39.26	40.09	107,752	+0.07(+0.17%)
Mar 19, 2010	40.10	40.15	39.65	40.02	137,048	-0.12(-0.30%)
Mar 18, 2010	40.58	40.62	39.99	40.14	301,438	-1.03(-2.50%)
Mar 17, 2010	41.06	41.41	40.79	41.17	282,598	+0.84(+2.09%)
Mar 16, 2010	39.56	40.35	39.46	40.32	139,293	+0.96(+2.45%)
Mar 15, 2010	39.02	39.36	38.97	39.36	100,655	+0.29(+0.74%)
Mar 12, 2010	39.31	39.43	38.97	39.07	111,105	-0.27(-0.68%)
Mar 11, 2010	39.26	39.37	38.94	39.34	428,688	-0.08(-0.21%)
Mar 10, 2010	39.30	39.64	39.17	39.42	173,467	-0.44(-1.10%)
Mar 09, 2010	39.34	40.02	39.20	39.86	202,903	-0.19(-0.48%)
Mar 08, 2010	39.91	40.10	39.65	40.06	258,963	+0.72(+1.82%)
Mar 05, 2010	38.64	39.47	38.64	39.34	192,919	+1.23(+3.23%)
Mar 04, 2010	38.35	38.40	37.91	38.11	176,686	-0.38(-0.99%)
Mar 03, 2010	38.64	38.91	38.32	38.49	402,815	+0.08(+0.21%)
Mar 02, 2010	38.50	38.79	38.33	38.41	198,003	+0.24(+0.63%)
Mar 01, 2010	37.39	38.31	37.39	38.17	319,510	+0.99(+2.65%)
Feb 26, 2010	36.58	37.32	36.33	37.18	238,341	+0.37(+0.99%)
Feb 25, 2010	35.89	36.82	35.55	36.82	531,267	-0.27(-0.73%)
Feb 24, 2010	36.30	37.27	35.87	37.09	546,474	-0.90(-2.36%)
Feb 23, 2010	39.12	39.24	37.73	37.98	803,158	-1.85(-4.65%)
Feb 22, 2010	40.44	40.62	39.62	39.83	225,503	-0.92(-2.25%)
Feb 19, 2010	40.08	40.96	40.08	40.75	206,738	+0.51(+1.26%)
Feb 18, 2010	39.82	40.47	39.67	40.24	461,162	-0.63(-1.55%)
Feb 17, 2010	40.70	40.88	40.51	40.88	252,152	+0.78(+1.94%)
Feb 16, 2010	39.68	40.19	39.42	40.10	258,304	+1.07(+2.75%)
Feb 12, 2010	38.69	39.03	39.03	39.03	119,630	-0.59(-1.49%)
Feb 11, 2010	38.58	39.73	38.58	39.62	301,402	+0.88(+2.27%)
Feb 10, 2010	38.75	38.97	38.33	38.73	395,463	-0.11(-0.29%)
Feb 09, 2010	38.51	39.40	38.20	38.85	1,005,519	+1.49(+3.98%)
Feb 08, 2010	38.16	38.16	37.26	37.36	796,615	-1.19(-3.08%)
Feb 05, 2010	39.26	39.50	37.05	38.55	1,866,421	-1.78(-4.41%)
Feb 04, 2010	42.00	42.00	40.24	40.32	356,524	-2.54(-5.92%)
Feb 03, 2010	43.13	43.24	42.64	42.86	209,252	-0.49(-1.14%)
Feb 02, 2010	43.18	43.56	42.74	43.35	356,634	-0.31(-0.72%)
Feb 01, 2010	42.88	43.68	42.83	43.67	225,160	+2.11(+5.08%)
Jan 29, 2010	42.37	42.50	41.28	41.56	287,094	-0.60(-1.42%)
Jan 28, 2010	42.57	42.69	41.83	42.15	508,106	+0.25(+0.61%)
Jan 27, 2010	42.12	42.15	41.47	41.90	206,934	-0.23(-0.55%)
Jan 26, 2010	41.86	42.59	41.31	42.13	338,957	-0.03(-0.07%)
Jan 25, 2010	42.04	42.33	41.83	42.16	143,966	+0.88(+2.13%)
Jan 22, 2010	41.78	42.09	41.16	41.28	338,834	-1.31(-3.08%)
Jan 21, 2010	43.64	43.69	42.57	42.59	253,229	-1.37(-3.11%)
Jan 20, 2010	44.15	44.15	43.39	43.96	644,759	-0.21(-0.47%)
Jan 19, 2010	43.57	44.18	43.20	44.17	251,970	+1.16(+2.69%)
Jan 15, 2010	43.21	43.01	43.01	43.01	160,221	-0.59(-1.35%)
Jan 14, 2010	43.48	43.65	43.18	43.60	381,330	-0.25(-0.57%)
Jan 13, 2010	43.62	43.99	43.48	43.85	265,617	+1.08(+2.52%)
Jan 12, 2010	42.89	42.97	42.42	42.77	666,023	-0.50(-1.16%)
Jan 11, 2010	43.77	43.77	42.86	43.27	336,589	-0.40(-0.91%)
Jan 08, 2010	43.54	43.75	43.30	43.67	391,684	+0.04(+0.09%)
Jan 07, 2010	43.21	43.66	42.91	43.63	351,139	+0.78(+1.81%)
Jan 06, 2010	42.65	43.12	42.47	42.85	452,385	+0.46(+1.07%)
Jan 05, 2010	42.40	42.55	42.01	42.40	265,669	+0.52(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.