Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.78	38.82	38.43	38.75	278,075	+0.28(+0.72%)
Apr 28, 2016	38.39	38.85	38.23	38.47	234,905	-0.16(-0.41%)
Apr 27, 2016	38.61	38.77	38.14	38.63	352,361	-0.15(-0.39%)
Apr 26, 2016	38.54	38.82	38.35	38.78	484,497	+0.80(+2.11%)
Apr 25, 2016	38.03	38.14	37.83	37.98	354,689	-0.08(-0.20%)
Apr 22, 2016	38.31	38.54	38.02	38.06	333,915	-0.25(-0.66%)
Apr 21, 2016	38.36	38.60	38.13	38.31	263,870	-0.51(-1.32%)
Apr 20, 2016	38.99	39.14	38.35	38.83	325,699	+0.05(+0.13%)
Apr 19, 2016	38.66	38.81	38.50	38.78	428,939	+0.23(+0.59%)
Apr 18, 2016	38.13	38.68	38.06	38.55	190,803	+0.59(+1.55%)
Apr 15, 2016	37.84	38.18	37.81	37.96	592,107	-0.30(-0.79%)
Apr 14, 2016	38.13	38.30	37.92	38.26	641,856	+0.08(+0.20%)
Apr 13, 2016	37.93	38.22	37.90	38.18	351,112	+0.46(+1.23%)
Apr 12, 2016	37.42	37.82	37.00	37.72	737,440	+0.28(+0.74%)
Apr 11, 2016	37.36	37.68	37.36	37.44	1,048,954	+1.05(+2.90%)
Apr 08, 2016	36.52	36.67	36.30	36.39	635,426	+0.67(+1.86%)
Apr 07, 2016	35.93	36.06	35.55	35.72	271,825	-0.90(-2.46%)
Apr 06, 2016	36.18	36.65	35.98	36.63	474,417	-0.03(-0.07%)
Apr 05, 2016	36.91	37.07	36.59	36.65	299,967	-0.60(-1.61%)
Apr 04, 2016	37.42	37.56	37.24	37.25	236,224	+0.40(+1.10%)
Apr 01, 2016	36.45	37.02	36.25	36.84	484,425	-0.12(-0.32%)
Mar 31, 2016	37.10	37.25	36.79	36.96	213,186	+0.36(+0.99%)
Mar 30, 2016	36.68	36.87	36.52	36.60	305,219	-0.03(-0.09%)
Mar 29, 2016	35.72	36.73	35.61	36.63	978,940	+0.98(+2.74%)
Mar 28, 2016	35.61	35.68	35.44	35.66	78,874	+0.03(+0.07%)
Mar 24, 2016	35.12	35.63	35.63	35.63	205,901	+0.62(+1.78%)
Mar 23, 2016	35.10	35.31	34.93	35.01	355,811	-0.73(-2.05%)
Mar 22, 2016	35.42	35.86	35.35	35.74	533,616	-0.84(-2.30%)
Mar 21, 2016	36.34	36.69	36.29	36.58	454,354	+0.21(+0.58%)
Mar 18, 2016	35.90	36.53	35.90	36.37	663,045	+0.30(+0.82%)
Mar 17, 2016	35.39	36.20	35.39	36.08	693,683	+0.83(+2.34%)
Mar 16, 2016	33.72	35.34	33.65	35.25	625,107	+0.85(+2.48%)
Mar 15, 2016	34.25	34.40	33.94	34.40	359,923	-0.62(-1.76%)
Mar 14, 2016	34.74	35.23	34.58	35.01	559,122	+0.09(+0.27%)
Mar 11, 2016	34.48	35.01	34.32	34.92	536,907	+0.75(+2.20%)
Mar 10, 2016	34.16	34.34	33.59	34.17	305,791	+0.13(+0.37%)
Mar 09, 2016	33.71	34.33	33.65	34.05	322,681	+0.66(+1.97%)
Mar 08, 2016	33.45	33.64	33.23	33.39	177,070	+0.01(+0.03%)
Mar 07, 2016	33.14	33.51	32.97	33.38	190,161	-0.15(-0.45%)
Mar 04, 2016	32.85	33.71	32.79	33.53	296,234	+0.21(+0.63%)
Mar 03, 2016	32.76	33.33	32.62	33.32	456,532	+0.18(+0.53%)
Mar 02, 2016	32.42	33.17	32.40	33.14	225,381	+0.54(+1.66%)
Mar 01, 2016	32.04	32.70	32.00	32.60	409,955	+1.00(+3.17%)
Feb 29, 2016	31.71	32.03	31.60	31.60	404,650	+0.65(+2.10%)
Feb 26, 2016	31.78	31.85	30.82	30.95	450,042	-1.24(-3.85%)
Feb 25, 2016	32.05	32.22	31.85	32.19	427,534	+0.31(+0.98%)
Feb 24, 2016	31.39	32.01	31.22	31.88	337,350	+0.19(+0.59%)
Feb 23, 2016	32.08	32.23	31.71	31.69	413,567	-0.30(-0.92%)
Feb 22, 2016	31.57	32.00	31.55	31.99	248,678	+1.12(+3.63%)
Feb 19, 2016	30.67	31.03	30.66	30.87	217,218	+0.07(+0.22%)
Feb 18, 2016	30.80	30.95	30.71	30.80	363,063	+0.02(+0.05%)
Feb 17, 2016	30.53	31.04	30.45	30.78	351,628	+0.90(+3.02%)
Feb 16, 2016	30.16	30.16	29.76	29.88	385,224	-0.54(-1.77%)
Feb 12, 2016	30.39	30.42	30.42	30.42	240,179	+0.31(+1.04%)
Feb 11, 2016	30.07	30.46	29.86	30.11	525,574	-0.13(-0.45%)
Feb 10, 2016	30.30	30.67	30.24	30.24	364,742	-0.08(-0.25%)
Feb 09, 2016	29.99	30.51	29.92	30.32	517,896	-0.40(-1.29%)
Feb 08, 2016	30.84	30.88	30.33	30.71	338,564	-0.83(-2.65%)
Feb 05, 2016	31.74	31.75	31.44	31.55	323,717	-0.21(-0.66%)
Feb 04, 2016	31.97	32.04	31.57	31.76	459,173	-0.18(-0.55%)
Feb 03, 2016	31.25	32.03	30.93	31.94	587,330	+1.71(+5.66%)
Feb 02, 2016	30.83	30.83	30.18	30.23	1,010,316	-0.97(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.