Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	46.12	45.67	45.67	45.67	228,833	-0.55(-1.19%)
Aug 28, 2014	46.05	46.22	45.80	46.22	261,947	-0.02(-0.05%)
Aug 27, 2014	46.13	46.29	45.92	46.25	193,944	+0.24(+0.52%)
Aug 26, 2014	45.87	46.11	45.86	46.01	504,947	+0.95(+2.10%)
Aug 25, 2014	44.73	45.08	44.73	45.06	148,900	+0.52(+1.16%)
Aug 22, 2014	44.73	44.87	44.44	44.54	237,910	-0.11(-0.24%)
Aug 21, 2014	44.76	45.08	44.60	44.65	192,478	+0.13(+0.30%)
Aug 20, 2014	44.48	44.95	44.28	44.52	237,553	-0.76(-1.67%)
Aug 19, 2014	45.40	45.50	45.11	45.27	141,458	+0.91(+2.06%)
Aug 18, 2014	44.03	44.44	43.93	44.36	326,116	+0.68(+1.55%)
Aug 15, 2014	44.17	44.18	43.17	43.68	345,892	-0.96(-2.16%)
Aug 14, 2014	44.95	45.08	44.61	44.65	183,100	+0.15(+0.33%)
Aug 13, 2014	44.65	44.65	44.31	44.50	306,863	-0.06(-0.13%)
Aug 12, 2014	44.18	44.56	44.13	44.56	197,321	+0.10(+0.22%)
Aug 11, 2014	44.65	44.76	44.20	44.46	595,476	-1.48(-3.23%)
Aug 08, 2014	45.14	46.01	44.99	45.94	269,149	+1.28(+2.88%)
Aug 07, 2014	45.37	45.37	44.47	44.66	462,147	-0.67(-1.47%)
Aug 06, 2014	45.06	45.62	45.06	45.32	1,370,332	-0.78(-1.70%)
Aug 05, 2014	46.88	46.88	45.86	46.11	337,080	-1.56(-3.26%)
Aug 04, 2014	47.90	47.97	47.23	47.66	304,973	+0.07(+0.14%)
Aug 01, 2014	47.17	47.81	46.91	47.60	774,526	+0.34(+0.71%)
Jul 31, 2014	47.59	47.62	47.09	47.26	501,917	-0.77(-1.61%)
Jul 30, 2014	48.72	48.86	47.42	48.03	792,400	-0.96(-1.95%)
Jul 29, 2014	49.64	49.73	48.99	48.99	234,409	-0.75(-1.51%)
Jul 28, 2014	49.62	49.80	49.14	49.74	234,449	+0.18(+0.37%)
Jul 25, 2014	49.48	49.79	49.38	49.55	142,919	+0.14(+0.28%)
Jul 24, 2014	49.32	49.55	49.25	49.41	383,238	+0.49(+0.99%)
Jul 23, 2014	48.72	49.05	48.60	48.93	267,711	+0.55(+1.14%)
Jul 22, 2014	48.27	48.55	48.18	48.38	392,266	+0.38(+0.79%)
Jul 21, 2014	48.05	48.07	47.56	48.00	473,314	+0.15(+0.31%)
Jul 18, 2014	46.83	48.01	46.83	47.85	332,628	+1.36(+2.92%)
Jul 17, 2014	47.75	47.76	46.43	46.49	261,008	-1.48(-3.09%)
Jul 16, 2014	47.59	48.06	47.58	47.97	331,448	+0.72(+1.53%)
Jul 15, 2014	47.33	47.42	46.92	47.25	181,196	+0.09(+0.19%)
Jul 14, 2014	46.80	47.18	46.80	47.16	253,145	+0.77(+1.67%)
Jul 11, 2014	45.97	46.48	45.97	46.39	92,263	+0.46(+1.00%)
Jul 10, 2014	45.61	45.94	45.45	45.92	310,765	-0.58(-1.26%)
Jul 09, 2014	46.21	46.53	46.03	46.51	192,670	+0.51(+1.11%)
Jul 08, 2014	46.29	46.34	45.89	46.00	107,330	+0.03(+0.07%)
Jul 07, 2014	45.66	45.97	45.58	45.97	229,989	+0.72(+1.58%)
Jul 03, 2014	44.22	45.25	45.25	45.25	96,075	+0.56(+1.25%)
Jul 02, 2014	44.24	44.76	44.06	44.69	296,436	-0.14(-0.31%)
Jul 01, 2014	45.13	45.20	44.57	44.83	605,409	-0.91(-2.00%)
Jun 30, 2014	45.83	45.90	45.64	45.74	205,156	-0.22(-0.48%)
Jun 27, 2014	45.54	45.97	45.43	45.97	148,702	+0.44(+0.96%)
Jun 26, 2014	45.87	45.96	45.12	45.53	243,509	-0.43(-0.93%)
Jun 25, 2014	45.41	45.97	45.32	45.96	180,231	+0.74(+1.65%)
Jun 24, 2014	45.94	46.18	45.01	45.21	420,710	-0.72(-1.57%)
Jun 23, 2014	45.64	45.97	45.61	45.93	209,490	+0.49(+1.07%)
Jun 20, 2014	45.16	45.50	45.00	45.45	167,505	-0.17(-0.37%)
Jun 19, 2014	45.96	46.03	45.43	45.62	602,600	-0.21(-0.46%)
Jun 18, 2014	44.92	45.95	44.71	45.83	474,880	+0.91(+2.02%)
Jun 17, 2014	44.81	44.95	44.64	44.92	379,374	+0.46(+1.04%)
Jun 16, 2014	44.87	45.09	44.34	44.46	620,284	-1.52(-3.31%)
Jun 13, 2014	45.93	46.13	45.78	45.98	475,603	-0.29(-0.63%)
Jun 12, 2014	46.85	46.96	46.20	46.27	630,423	+0.19(+0.40%)
Jun 11, 2014	46.50	46.52	46.02	46.09	481,399	-2.53(-5.20%)
Jun 10, 2014	48.00	48.62	47.94	48.62	467,970	+0.71(+1.49%)
Jun 06, 2014	47.59	48.01	47.56	47.90	373,787	+0.55(+1.16%)
Jun 05, 2014	46.92	47.37	46.52	47.35	705,403	+1.60(+3.49%)
Jun 04, 2014	45.80	45.85	45.42	45.76	129,944	-0.24(-0.53%)
Jun 03, 2014	45.97	46.08	45.79	46.00	742,336	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.