Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	37.90	38.36	37.80	38.20	526,263	-0.47(-1.21%)
Mar 30, 2015	38.32	38.74	38.32	38.67	253,022	+0.82(+2.15%)
Mar 27, 2015	37.99	38.08	37.77	37.86	219,795	-0.27(-0.71%)
Mar 26, 2015	38.27	38.54	37.89	38.13	336,291	-0.54(-1.38%)
Mar 25, 2015	39.63	39.92	38.62	38.66	382,915	-0.74(-1.88%)
Mar 24, 2015	39.21	39.43	39.02	39.40	340,694	-0.82(-2.05%)
Mar 23, 2015	40.01	40.38	39.80	40.23	327,491	+1.07(+2.73%)
Mar 20, 2015	38.78	39.37	38.53	39.16	427,123	+1.01(+2.65%)
Mar 19, 2015	38.28	38.65	37.97	38.14	760,732	-0.38(-0.98%)
Mar 18, 2015	37.37	38.79	37.11	38.52	870,398	+1.05(+2.79%)
Mar 17, 2015	37.12	37.63	37.10	37.48	691,038	+1.05(+2.89%)
Mar 16, 2015	36.55	36.56	35.99	36.42	333,648	+0.90(+2.53%)
Mar 13, 2015	35.62	35.82	35.31	35.53	622,882	-1.23(-3.34%)
Mar 12, 2015	36.69	36.96	36.44	36.75	896,334	+0.26(+0.70%)
Mar 11, 2015	35.94	36.70	35.64	36.50	536,802	+0.44(+1.21%)
Mar 10, 2015	36.51	36.62	36.03	36.06	1,174,048	-1.62(-4.30%)
Mar 09, 2015	37.81	37.98	37.58	37.68	405,985	+0.55(+1.49%)
Mar 06, 2015	37.25	37.45	36.77	37.13	967,063	-0.27(-0.73%)
Mar 05, 2015	37.96	38.25	37.07	37.40	1,399,808	-1.37(-3.53%)
Mar 04, 2015	39.66	40.48	38.67	38.77	1,542,567	-1.71(-4.23%)
Mar 03, 2015	40.62	40.75	40.47	40.48	470,186	-0.42(-1.03%)
Mar 02, 2015	40.85	40.95	40.54	40.90	354,681	+0.07(+0.18%)
Feb 27, 2015	40.89	41.17	40.64	40.83	1,069,266	-1.09(-2.59%)
Feb 26, 2015	42.35	42.39	41.87	41.91	273,839	-0.65(-1.53%)
Feb 25, 2015	42.81	43.00	42.44	42.56	244,251	-0.58(-1.35%)
Feb 24, 2015	42.60	43.23	42.32	43.15	195,328	+0.58(+1.35%)
Feb 23, 2015	42.48	42.73	42.42	42.57	839,446	-0.35(-0.82%)
Feb 20, 2015	42.35	43.03	42.32	42.93	176,580	+0.02(+0.06%)
Feb 19, 2015	42.58	43.37	42.57	42.90	273,348	+0.04(+0.10%)
Feb 18, 2015	42.30	42.90	42.26	42.86	508,152	+0.57(+1.34%)
Feb 17, 2015	42.28	42.39	41.92	42.29	275,508	-0.52(-1.21%)
Feb 13, 2015	42.48	42.81	42.81	42.81	226,161	-0.05(-0.12%)
Feb 12, 2015	42.04	42.96	42.04	42.86	434,318	+2.12(+5.19%)
Feb 11, 2015	41.06	41.06	40.49	40.75	647,905	+0.05(+0.12%)
Feb 10, 2015	40.56	40.75	40.43	40.70	446,158	-1.05(-2.52%)
Feb 09, 2015	41.00	41.82	40.75	41.75	696,586	+0.14(+0.34%)
Feb 06, 2015	42.06	42.11	41.41	41.61	420,432	-1.19(-2.79%)
Feb 05, 2015	42.49	42.90	42.40	42.80	945,393	+0.54(+1.29%)
Feb 04, 2015	43.31	43.36	42.19	42.26	777,311	-2.64(-5.89%)
Feb 03, 2015	45.17	45.22	44.24	44.90	942,501	-0.36(-0.80%)
Feb 02, 2015	44.84	45.35	44.84	45.27	307,831	+1.32(+3.00%)
Jan 30, 2015	44.33	44.80	43.89	43.95	501,842	-1.10(-2.45%)
Jan 29, 2015	45.31	45.47	44.57	45.05	420,652	-1.02(-2.22%)
Jan 28, 2015	46.70	46.80	45.89	46.07	460,231	-0.91(-1.93%)
Jan 27, 2015	47.01	47.28	46.79	46.98	965,330	-0.58(-1.21%)
Jan 26, 2015	47.04	47.88	47.01	47.55	467,325	+0.33(+0.70%)
Jan 23, 2015	47.57	47.79	47.13	47.22	286,846	-1.35(-2.78%)
Jan 22, 2015	47.46	48.71	47.19	48.58	704,065	+1.03(+2.16%)
Jan 21, 2015	47.06	47.82	46.93	47.55	1,106,716	+0.82(+1.76%)
Jan 20, 2015	46.41	46.82	46.11	46.72	688,474	+0.26(+0.57%)
Jan 16, 2015	45.63	46.56	45.47	46.46	974,362	+0.44(+0.95%)
Jan 15, 2015	46.87	46.99	45.90	46.02	494,374	-0.83(-1.77%)
Jan 14, 2015	46.61	47.00	46.54	46.85	237,718	-0.06(-0.12%)
Jan 13, 2015	47.33	47.44	46.53	46.91	361,221	-0.04(-0.09%)
Jan 12, 2015	46.89	47.13	46.76	46.95	196,236	+0.22(+0.48%)
Jan 09, 2015	47.02	47.20	46.44	46.73	606,416	+0.10(+0.21%)
Jan 08, 2015	46.25	46.89	46.19	46.63	542,060	+0.95(+2.07%)
Jan 07, 2015	45.69	45.79	45.24	45.69	343,343	+0.57(+1.26%)
Jan 06, 2015	45.24	45.68	44.79	45.12	386,538	+0.40(+0.90%)
Jan 05, 2015	45.28	45.40	44.67	44.71	483,766	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.