Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	55.19	55.80	54.91	55.08	625,512	-1.22(-2.17%)
May 30, 2013	56.57	56.67	56.18	56.30	332,448	-0.14(-0.25%)
May 29, 2013	56.89	56.90	56.34	56.45	364,434	-1.82(-3.12%)
May 28, 2013	59.44	59.44	58.16	58.27	371,201	-1.46(-2.45%)
May 24, 2013	59.66	59.95	59.48	59.73	314,179	-0.61(-1.01%)
May 23, 2013	59.46	60.37	59.15	60.34	381,840	+0.17(+0.28%)
May 22, 2013	60.88	61.52	60.02	60.18	395,924	+0.26(+0.44%)
May 21, 2013	59.82	60.04	59.33	59.91	508,515	+0.60(+1.02%)
May 20, 2013	59.33	59.48	59.11	59.31	488,133	-1.18(-1.94%)
May 17, 2013	60.74	60.84	60.25	60.49	290,134	-0.53(-0.87%)
May 16, 2013	61.10	61.33	60.49	61.02	452,012	-0.40(-0.65%)
May 15, 2013	61.12	61.46	60.95	61.42	333,927	+1.49(+2.48%)
May 13, 2013	59.98	60.02	59.67	59.93	245,082	-0.26(-0.44%)
May 10, 2013	60.18	60.24	59.86	60.19	360,538	-0.36(-0.59%)
May 09, 2013	60.80	60.87	60.19	60.55	444,117	-0.89(-1.45%)
May 08, 2013	61.18	61.50	61.07	61.44	499,778	+0.89(+1.47%)
May 07, 2013	60.37	60.59	59.97	60.55	528,432	-0.07(-0.12%)
May 06, 2013	60.14	60.64	59.99	60.62	407,217	+0.83(+1.38%)
May 03, 2013	60.00	60.47	59.58	59.79	253,680	+0.02(+0.03%)
May 02, 2013	59.14	59.92	59.14	59.78	476,741	+2.00(+3.47%)
May 01, 2013	58.32	58.32	57.68	57.78	245,404	-0.41(-0.71%)
Apr 30, 2013	57.83	58.28	57.78	58.19	347,973	+0.95(+1.65%)
Apr 29, 2013	56.88	57.43	56.88	57.24	243,976	+0.23(+0.40%)
Apr 26, 2013	56.96	57.08	56.96	57.01	336,812	-0.03(-0.06%)
Apr 25, 2013	56.88	57.23	56.78	57.04	246,144	+0.08(+0.14%)
Apr 24, 2013	56.90	57.08	56.54	56.96	307,402	-0.16(-0.28%)
Apr 23, 2013	56.68	57.19	56.49	57.12	327,547	+0.51(+0.90%)
Apr 22, 2013	56.31	56.61	55.99	56.61	212,297	+0.74(+1.32%)
Apr 19, 2013	55.65	56.08	55.48	55.88	252,470	+0.25(+0.44%)
Apr 18, 2013	56.40	56.40	55.45	55.63	349,748	-0.95(-1.69%)
Apr 17, 2013	57.20	57.21	56.41	56.58	213,131	-0.78(-1.36%)
Apr 16, 2013	57.67	57.78	56.87	57.36	514,498	+0.57(+1.01%)
Apr 15, 2013	57.43	57.66	56.79	56.79	283,594	-0.32(-0.56%)
Apr 12, 2013	56.88	57.21	56.76	57.11	347,550	+0.05(+0.08%)
Apr 11, 2013	56.69	57.22	56.69	57.06	286,087	+1.28(+2.29%)
Apr 10, 2013	56.00	56.11	55.65	55.78	279,789	-0.46(-0.82%)
Apr 09, 2013	55.98	56.50	55.64	56.24	227,516	-0.17(-0.30%)
Apr 08, 2013	56.23	56.54	55.76	56.41	306,861	+1.07(+1.94%)
Apr 05, 2013	55.16	55.38	54.67	55.34	367,223	-0.04(-0.07%)
Apr 04, 2013	56.03	56.26	55.06	55.38	566,813	-0.59(-1.05%)
Apr 03, 2013	56.65	56.88	55.77	55.96	450,541	-1.07(-1.87%)
Apr 02, 2013	57.00	57.39	56.91	57.03	519,334	+0.13(+0.22%)
Apr 01, 2013	56.96	57.13	56.81	56.90	199,144	+0.32(+0.56%)
Mar 28, 2013	56.21	56.63	56.15	56.58	521,522	+0.50(+0.89%)
Mar 27, 2013	54.86	56.24	54.81	56.08	310,950	+0.53(+0.96%)
Mar 26, 2013	54.95	55.55	54.94	55.55	303,548	+1.14(+2.10%)
Mar 25, 2013	54.52	54.67	54.09	54.41	349,586	-0.02(-0.03%)
Mar 22, 2013	54.05	54.46	53.88	54.42	124,131	+0.47(+0.87%)
Mar 21, 2013	54.60	54.70	53.86	53.95	308,089	-0.22(-0.41%)
Mar 20, 2013	54.22	54.48	54.03	54.17	293,315	+0.35(+0.65%)
Mar 19, 2013	54.67	54.84	53.49	53.83	358,703	-0.95(-1.73%)
Mar 18, 2013	54.78	55.02	54.62	54.77	217,390	-0.19(-0.35%)
Mar 15, 2013	55.00	55.15	54.86	54.96	134,477	+0.73(+1.35%)
Mar 14, 2013	54.30	54.39	54.01	54.23	314,384	-0.07(-0.13%)
Mar 13, 2013	54.76	54.89	54.25	54.30	291,965	-0.75(-1.36%)
Mar 12, 2013	55.10	55.25	54.99	55.05	269,151	-0.31(-0.56%)
Mar 11, 2013	55.45	55.45	55.05	55.36	261,532	-0.10(-0.17%)
Mar 08, 2013	55.21	55.51	54.96	55.45	272,523	+0.99(+1.82%)
Mar 07, 2013	54.20	54.52	54.13	54.46	223,999	-0.08(-0.15%)
Mar 06, 2013	54.61	54.82	54.53	54.54	374,713	+0.68(+1.25%)
Mar 05, 2013	54.17	54.30	53.79	53.86	379,271	+0.29(+0.53%)
Mar 04, 2013	53.27	53.62	53.24	53.58	269,236	+0.37(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.