Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	39.16	39.17	38.54	38.90	13,830	-0.59(-1.48%)
Aug 28, 2008	39.43	39.59	39.26	39.48	15,995	+0.59(+1.51%)
Aug 27, 2008	38.75	39.27	37.60	38.90	24,507	-0.27(-0.69%)
Aug 26, 2008	39.20	39.54	38.81	39.17	22,913	-0.11(-0.27%)
Aug 25, 2008	40.06	40.06	39.26	39.27	45,977	-1.05(-2.61%)
Aug 22, 2008	40.18	40.50	39.96	40.32	1,779,976	+0.96(+2.45%)
Aug 21, 2008	38.30	39.41	38.30	39.36	129,237	+0.47(+1.21%)
Aug 20, 2008	39.07	39.18	38.75	38.89	39,364	-0.78(-1.97%)
Aug 19, 2008	39.69	40.20	39.30	39.67	59,914	-1.31(-3.20%)
Aug 18, 2008	41.77	41.83	40.65	40.98	62,786	-0.48(-1.15%)
Aug 15, 2008	41.67	41.83	41.32	41.46	0	-0.02(-0.05%)
Aug 14, 2008	41.11	41.87	41.06	41.48	34,084	+0.54(+1.32%)
Aug 13, 2008	40.37	41.12	40.34	40.94	46,201	+0.39(+0.95%)
Aug 12, 2008	40.81	41.08	40.50	40.55	34,716	-0.38(-0.92%)
Aug 11, 2008	41.00	41.73	40.86	40.93	220,093	-0.03(-0.07%)
Aug 08, 2008	40.55	41.01	38.32	40.96	110,070	-0.10(-0.24%)
Aug 07, 2008	41.54	41.85	40.97	41.06	194,335	-1.76(-4.11%)
Aug 06, 2008	41.89	42.82	41.85	42.82	133,381	-0.23(-0.54%)
Aug 05, 2008	42.94	43.31	42.55	43.05	45,143	-0.38(-0.88%)
Aug 04, 2008	51.16	44.13	42.74	43.43	124,001	+0.49(+1.13%)
Aug 01, 2008	43.17	43.41	42.83	42.94	74,989	+0.56(+1.32%)
Jul 31, 2008	41.79	43.09	41.68	42.38	113,276	+0.24(+0.57%)
Jul 30, 2008	40.09	42.83	38.70	42.15	174,955	+3.51(+9.10%)
Jul 29, 2008	38.63	38.79	37.80	38.63	33,203	+2.40(+6.62%)
Jul 28, 2008	36.71	38.07	36.23	36.23	22,974	-0.23(-0.63%)
Jul 25, 2008	36.39	36.78	34.34	36.47	29,950	-0.11(-0.31%)
Jul 24, 2008	38.07	38.07	36.58	36.58	20,768	-1.16(-3.08%)
Jul 23, 2008	38.01	38.01	37.43	37.74	31,628	+0.19(+0.50%)
Jul 22, 2008	37.08	37.55	36.58	37.55	27,567	+0.06(+0.16%)
Jul 21, 2008	37.98	38.22	37.50	37.50	51,556	+0.12(+0.32%)
Jul 18, 2008	37.44	37.44	36.92	37.38	26,141	+0.73(+2.00%)
Jul 17, 2008	37.17	37.17	36.32	36.64	118,727	+0.72(+2.02%)
Jul 16, 2008	34.77	35.92	34.77	35.92	113,043	+1.40(+4.07%)
Jul 15, 2008	33.87	34.66	33.58	34.52	58,650	+0.41(+1.20%)
Jul 14, 2008	34.61	34.61	33.71	34.11	456,125	+0.87(+2.60%)
Jul 11, 2008	33.31	33.48	32.93	33.24	92,148	-0.96(-2.82%)
Jul 10, 2008	34.08	34.49	33.83	34.20	28,522	+0.75(+2.25%)
Jul 09, 2008	34.29	34.34	33.45	33.45	88,030	-0.03(-0.09%)
Jul 08, 2008	33.14	33.80	33.05	33.48	167,322	+0.45(+1.36%)
Jul 07, 2008	33.52	33.54	32.55	33.03	253,575	+1.01(+3.15%)
Jul 04, 2008	32.19	32.37	31.72	32.02	30,783	+0.00(+0.00%)
Jul 03, 2008	32.19	32.37	31.72	32.02	30,783	+1.00(+3.22%)
Jul 02, 2008	31.41	32.10	30.92	31.02	333,513	-0.55(-1.76%)
Jul 01, 2008	31.46	31.79	30.98	31.58	22,716	-2.27(-6.69%)
Jun 30, 2008	33.97	34.20	33.84	33.84	70,087	-0.41(-1.21%)
Jun 27, 2008	33.28	34.29	33.28	34.26	108,699	-0.53(-1.52%)
Jun 26, 2008	34.34	35.43	28.45	34.79	12,016	-1.72(-4.70%)
Jun 25, 2008	35.65	36.67	35.65	36.50	49,041	+0.89(+2.49%)
Jun 24, 2008	35.35	36.01	35.13	35.61	28,695	-0.20(-0.56%)
Jun 23, 2008	35.83	35.91	35.51	35.82	9,495	-0.20(-0.56%)
Jun 20, 2008	36.28	36.44	36.02	36.02	43,993	-0.60(-1.65%)
Jun 19, 2008	36.72	37.20	36.41	36.62	42,413	-0.19(-0.53%)
Jun 18, 2008	36.84	36.90	36.00	36.82	40,763	-0.22(-0.58%)
Jun 17, 2008	37.26	37.36	36.79	37.03	75,874	+0.62(+1.70%)
Jun 16, 2008	35.92	36.74	35.79	36.41	12,749	+0.28(+0.76%)
Jun 13, 2008	36.21	36.51	35.90	36.14	45,687	+0.40(+1.11%)
Jun 12, 2008	35.96	36.39	35.74	35.74	19,568	+0.42(+1.18%)
Jun 11, 2008	35.99	35.99	35.32	35.32	16,375	-1.11(-3.05%)
Jun 10, 2008	36.35	36.58	35.96	36.44	23,336	-1.28(-3.38%)
Jun 09, 2008	38.12	38.12	37.35	37.71	59,330	+0.69(+1.85%)
Jun 06, 2008	37.81	38.14	37.02	37.02	86,589	-1.66(-4.28%)
Jun 05, 2008	38.68	39.04	38.19	38.68	142,437	+0.88(+2.33%)
Jun 04, 2008	38.27	38.30	37.32	37.80	83,928	-0.70(-1.81%)
Jun 03, 2008	39.09	39.10	38.16	38.50	68,656	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.