Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.98	31.05	30.85	30.91	347,905	-0.02(-0.06%)
Mar 30, 2017	31.10	31.17	30.93	30.93	388,426	-0.05(-0.17%)
Mar 29, 2017	31.02	31.03	30.73	30.98	580,913	+0.14(+0.45%)
Mar 28, 2017	31.41	31.53	30.82	30.84	1,183,692	-0.63(-2.00%)
Mar 27, 2017	31.50	31.54	31.30	31.47	281,944	-0.24(-0.76%)
Mar 24, 2017	31.34	31.79	31.34	31.71	404,383	+0.51(+1.63%)
Mar 23, 2017	31.35	31.42	31.11	31.20	398,474	-0.16(-0.50%)
Mar 22, 2017	31.18	31.50	31.13	31.36	254,290	+0.03(+0.08%)
Mar 21, 2017	31.82	31.96	31.30	31.33	317,258	-0.47(-1.47%)
Mar 20, 2017	31.53	31.84	31.47	31.80	207,124	+0.17(+0.55%)
Mar 17, 2017	31.57	31.62	31.50	31.62	123,207	+0.07(+0.22%)
Mar 16, 2017	31.33	31.66	31.21	31.56	725,517	+0.47(+1.53%)
Mar 15, 2017	30.44	31.11	30.31	31.08	703,596	+0.93(+3.09%)
Mar 14, 2017	30.18	30.21	30.04	30.15	353,356	-0.16(-0.54%)
Mar 13, 2017	30.09	30.39	30.09	30.31	324,978	-0.09(-0.28%)
Mar 10, 2017	30.36	30.48	30.15	30.40	340,701	+0.73(+2.47%)
Mar 09, 2017	30.15	30.16	29.49	29.66	428,734	-0.37(-1.24%)
Mar 08, 2017	30.28	30.45	30.00	30.04	576,844	-1.29(-4.13%)
Mar 07, 2017	31.20	31.35	31.20	31.33	273,436	+0.26(+0.83%)
Mar 06, 2017	31.10	31.20	30.98	31.07	709,627	+0.33(+1.07%)
Mar 03, 2017	30.41	30.76	30.31	30.74	387,092	+0.38(+1.25%)
Mar 02, 2017	30.66	30.74	30.34	30.36	556,146	-0.63(-2.03%)
Mar 01, 2017	30.72	31.11	30.72	30.99	349,848	+0.66(+2.16%)
Feb 28, 2017	30.69	30.70	30.30	30.34	310,529	-0.43(-1.40%)
Feb 27, 2017	31.04	31.08	30.74	30.77	268,273	-0.27(-0.86%)
Feb 24, 2017	31.19	31.25	30.99	31.04	380,895	-0.65(-2.04%)
Feb 23, 2017	31.72	31.79	31.62	31.68	387,348	+0.21(+0.66%)
Feb 22, 2017	31.27	31.51	31.04	31.48	402,639	+0.19(+0.61%)
Feb 21, 2017	31.12	31.34	31.06	31.29	241,111	+0.16(+0.50%)
Feb 17, 2017		31.13	31.13	31.13	0	+0.68(+2.24%)
Feb 16, 2017	30.61	30.70	30.42	30.45	649,245	-0.24(-0.79%)
Feb 15, 2017	30.25	30.77	30.18	30.69	716,876	+0.06(+0.20%)
Feb 14, 2017	30.70	30.74	30.25	30.63	617,468	-0.02(-0.06%)
Feb 13, 2017	30.58	30.69	30.48	30.65	435,136	+0.46(+1.52%)
Feb 10, 2017	30.04	30.26	29.84	30.19	462,396	-0.43(-1.41%)
Feb 09, 2017	30.17	30.68	30.48	30.62	504,214	+0.45(+1.49%)
Feb 08, 2017	29.98	30.35	29.96	30.17	439,761	+0.62(+2.10%)
Feb 07, 2017	29.64	29.69	29.45	29.55	392,215	-0.51(-1.69%)
Feb 06, 2017	30.23	30.23	29.95	30.06	325,260	-0.30(-0.99%)
Feb 03, 2017	30.18	30.51	30.16	30.36	1,108,403	+0.68(+2.30%)
Feb 02, 2017	29.64	29.79	29.54	29.68	426,495	+0.52(+1.78%)
Feb 01, 2017	29.16	29.26	28.97	29.16	388,361	+0.15(+0.51%)
Jan 31, 2017	29.12	29.13	28.90	29.02	347,827	+0.01(+0.03%)
Jan 30, 2017	28.74	29.07	28.53	29.01	918,235	+1.38(+5.00%)
Jan 27, 2017	27.56	27.67	27.45	27.63	195,913	+0.04(+0.16%)
Jan 26, 2017	27.64	27.79	27.54	27.58	240,971	-0.12(-0.44%)
Jan 25, 2017	27.47	27.72	27.41	27.70	842,810	-0.64(-2.25%)
Jan 24, 2017	28.40	28.54	28.34	28.34	457,157	+0.06(+0.21%)
Jan 23, 2017	27.89	28.34	27.82	28.28	828,724	+0.32(+1.14%)
Jan 20, 2017	27.58	27.97	27.57	27.96	631,653	+0.73(+2.66%)
Jan 19, 2017	27.26	27.36	27.11	27.24	420,004	-0.54(-1.93%)
Jan 18, 2017	27.77	27.95	27.65	27.77	1,465,507	-0.06(-0.22%)
Jan 17, 2017	27.72	27.88	27.60	27.83	901,938	-0.28(-1.01%)
Jan 13, 2017		28.12	28.12	28.12	0	+0.77(+2.81%)
Jan 12, 2017	27.06	27.40	27.06	27.35	1,450,186	+1.48(+5.74%)
Jan 11, 2017	25.32	25.89	25.02	25.87	1,496,249	-0.03(-0.13%)
Jan 10, 2017	26.08	26.14	25.90	25.90	820,961	-0.54(-2.02%)
Jan 09, 2017	26.32	26.53	26.25	26.44	345,594	-0.35(-1.29%)
Jan 06, 2017	26.92	27.01	26.78	26.78	282,600	-0.27(-0.99%)
Jan 05, 2017	26.77	27.07	26.68	27.05	845,001	-0.11(-0.41%)
Jan 04, 2017	27.01	27.16	26.94	27.16	394,056	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.