Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.14	39.83	38.94	39.44	922,636	+1.33(+3.49%)
Mar 28, 2014	38.17	38.63	38.05	38.12	1,184,889	+0.74(+1.97%)
Mar 27, 2014	37.83	38.15	37.27	37.38	1,524,119	+0.19(+0.52%)
Mar 26, 2014	36.91	37.77	36.79	37.18	1,418,652	+1.49(+4.18%)
Mar 25, 2014	35.38	35.89	35.37	35.69	525,312	+0.79(+2.28%)
Mar 24, 2014	35.11	35.30	34.64	34.90	307,916	-0.16(-0.46%)
Mar 21, 2014	35.34	35.51	34.89	35.06	478,574	-0.77(-2.15%)
Mar 20, 2014	35.63	36.04	35.53	35.83	284,786	+0.45(+1.28%)
Mar 19, 2014	36.36	36.36	35.19	35.38	775,999	-1.00(-2.74%)
Mar 18, 2014	35.41	36.37	35.37	36.37	676,479	+1.05(+2.96%)
Mar 17, 2014	35.21	35.41	35.13	35.33	625,025	+0.64(+1.85%)
Mar 14, 2014	34.59	35.04	34.30	34.69	342,900	+0.45(+1.33%)
Mar 13, 2014	34.93	35.15	33.96	34.23	717,398	-0.51(-1.47%)
Mar 12, 2014	34.06	34.83	33.93	34.74	365,373	+0.71(+2.10%)
Mar 11, 2014	34.65	34.67	33.87	34.03	496,090	-0.66(-1.91%)
Mar 10, 2014	34.74	34.83	34.32	34.70	319,782	-0.39(-1.11%)
Mar 07, 2014	35.32	35.36	34.70	35.08	464,620	-0.82(-2.28%)
Mar 06, 2014	35.55	35.99	35.55	35.90	486,471	+0.78(+2.21%)
Mar 05, 2014	35.49	35.49	34.85	35.13	206,147	+0.36(+1.03%)
Mar 04, 2014	34.61	34.88	34.54	34.77	612,708	+1.17(+3.47%)
Mar 03, 2014	34.01	34.02	33.30	33.60	379,560	-0.98(-2.83%)
Feb 28, 2014	34.78	34.88	34.14	34.58	484,220	+0.11(+0.31%)
Feb 27, 2014	33.80	34.60	33.80	34.48	433,294	+0.83(+2.46%)
Feb 26, 2014	34.03	34.08	33.39	33.65	714,500	-0.53(-1.56%)
Feb 25, 2014	34.78	34.83	34.11	34.19	1,022,731	-1.43(-4.03%)
Feb 24, 2014	35.98	36.31	35.50	35.62	554,466	-0.18(-0.50%)
Feb 21, 2014	35.38	35.98	35.27	35.80	526,133	+0.42(+1.19%)
Feb 20, 2014	35.19	35.56	35.12	35.38	536,178	+0.58(+1.65%)
Feb 19, 2014	35.28	35.36	34.69	34.80	820,394	-1.00(-2.78%)
Feb 18, 2014	36.49	36.50	35.73	35.80	397,931	-0.58(-1.58%)
Feb 14, 2014	36.08	36.37	36.37	36.37	360,867	+0.61(+1.70%)
Feb 13, 2014	35.39	35.93	35.22	35.77	481,923	+0.19(+0.52%)
Feb 12, 2014	36.02	36.18	35.55	35.58	487,701	-0.38(-1.06%)
Feb 11, 2014	35.61	36.12	35.44	35.96	442,046	+0.87(+2.47%)
Feb 10, 2014	35.32	35.32	34.87	35.09	527,468	-0.24(-0.69%)
Feb 07, 2014	35.66	35.94	35.32	35.34	875,693	-0.08(-0.23%)
Feb 06, 2014	35.15	35.71	34.96	35.42	1,207,167	+1.27(+3.73%)
Feb 05, 2014	34.46	34.50	33.88	34.14	280,990	-0.09(-0.26%)
Feb 04, 2014	34.01	34.49	33.74	34.23	717,462	+1.73(+5.31%)
Feb 03, 2014	33.63	33.75	32.44	32.51	614,568	-1.17(-3.46%)
Jan 31, 2014	33.39	33.86	33.22	33.67	575,075	-0.04(-0.12%)
Jan 30, 2014	34.10	34.19	33.63	33.72	587,481	+0.36(+1.09%)
Jan 29, 2014	33.44	34.09	32.95	33.35	1,330,193	-1.12(-3.24%)
Jan 28, 2014	34.40	34.53	34.23	34.47	469,180	+0.03(+0.09%)
Jan 27, 2014	34.21	34.83	34.04	34.44	1,157,397	+1.26(+3.79%)
Jan 24, 2014	33.57	33.97	33.16	33.18	1,312,492	-1.59(-4.57%)
Jan 23, 2014	35.51	35.52	34.39	34.77	1,543,248	-1.67(-4.58%)
Jan 22, 2014	36.18	36.46	36.00	36.44	699,823	+0.56(+1.56%)
Jan 21, 2014	36.02	36.33	35.57	35.88	834,031	-0.03(-0.09%)
Jan 17, 2014	36.60	35.91	35.91	35.91	882,175	-1.05(-2.85%)
Jan 16, 2014	37.48	37.49	36.58	36.96	790,277	-1.00(-2.63%)
Jan 15, 2014	38.00	38.07	37.73	37.96	317,147	-0.04(-0.11%)
Jan 14, 2014	37.53	38.12	37.43	38.00	441,965	+0.61(+1.63%)
Jan 13, 2014	38.20	38.38	36.97	37.39	601,818	-0.88(-2.29%)
Jan 10, 2014	37.78	38.36	37.70	38.27	705,145	+0.96(+2.58%)
Jan 09, 2014	37.18	37.42	36.87	37.30	771,944	-0.30(-0.80%)
Jan 08, 2014	37.99	37.99	37.38	37.60	842,475	-0.96(-2.48%)
Jan 07, 2014	38.56	38.97	38.49	38.56	627,747	+0.53(+1.38%)
Jan 06, 2014	38.05	38.21	37.65	38.03	545,792	+1.09(+2.94%)
Jan 03, 2014	37.15	37.15	36.66	36.95	916,398	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.