FinancialContent is the trusted provider of stock market information to the media industry.
Hudson Ltd Cl A (NY: HUD)
11.87 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2019 12.03 12.05 11.86 11.87 181,565 -0.05(-0.42%)
Oct 18, 2019 12.12 12.28 11.91 11.92 122,700 -0.30(-2.45%)
Oct 17, 2019 12.15 12.40 12.02 12.22 174,208 +0.14(+1.16%)
Oct 16, 2019 12.14 12.30 12.01 12.08 189,400 +0.03(+0.25%)
Oct 15, 2019 11.88 12.21 11.88 12.05 148,618 +0.09(+0.75%)
Oct 14, 2019 11.88 12.10 11.65 11.96 119,571 +0.04(+0.34%)
Oct 11, 2019 11.82 12.21 11.75 11.92 205,900 +0.63(+5.58%)
Oct 10, 2019 11.34 11.52 11.27 11.29 149,447 +0.03(+0.27%)
Oct 09, 2019 11.39 11.46 11.24 11.26 88,959 -0.07(-0.62%)
Oct 08, 2019 11.23 11.43 11.07 11.33 100,135 -0.09(-0.79%)
Oct 07, 2019 11.44 11.61 11.33 11.42 132,726 -0.04(-0.35%)
Oct 04, 2019 11.80 11.92 11.36 11.46 106,600 -0.36(-3.05%)
Oct 03, 2019 11.76 11.87 11.50 11.82 71,780 +0.01(+0.08%)
Oct 02, 2019 12.01 12.14 11.65 11.81 115,423 -0.40(-3.28%)
Oct 01, 2019 12.30 12.66 11.98 12.21 140,610 -0.06(-0.49%)
Sep 30, 2019 12.16 12.58 11.50 12.27 379,863 +0.07(+0.57%)
Sep 27, 2019 12.25 12.39 12.01 12.20 95,200 -0.01(-0.08%)
Sep 26, 2019 12.48 12.64 12.07 12.21 85,769 -0.29(-2.32%)
Sep 25, 2019 12.45 12.65 12.40 12.50 125,522 +0.07(+0.56%)
Sep 24, 2019 12.44 12.69 12.28 12.43 142,813 +0.00(+0.00%)
Sep 23, 2019 12.04 12.54 12.04 12.43 135,145 +0.34(+2.81%)
Sep 20, 2019 12.25 12.58 12.01 12.09 180,400 -0.14(-1.14%)
Sep 19, 2019 12.20 12.46 12.16 12.23 125,949 +0.06(+0.49%)
Sep 18, 2019 12.75 12.89 12.10 12.17 252,710 -0.72(-5.59%)
Sep 17, 2019 12.91 13.19 12.84 12.89 202,891 -0.15(-1.15%)
Sep 16, 2019 12.92 13.34 12.92 13.04 125,717 -0.01(-0.08%)
Sep 13, 2019 12.82 13.14 12.67 13.05 187,600 +0.35(+2.76%)
Sep 12, 2019 12.78 12.92 12.44 12.70 143,904 -0.04(-0.31%)
Sep 11, 2019 12.67 12.96 12.28 12.74 147,181 +0.10(+0.79%)
Sep 10, 2019 12.00 12.83 11.92 12.64 176,554 +0.63(+5.25%)
Sep 09, 2019 11.48 12.05 11.48 12.01 136,825 +0.61(+5.35%)
Sep 06, 2019 11.32 11.54 11.19 11.40 210,300 +0.14(+1.24%)
Sep 05, 2019 10.89 11.42 10.84 11.26 404,002 +0.59(+5.53%)
Sep 04, 2019 10.45 10.83 10.36 10.67 170,131 +0.32(+3.09%)
Sep 03, 2019 10.72 10.81 10.33 10.35 155,487 -0.50(-4.61%)
Aug 30, 2019 11.26 11.34 10.75 10.85 116,600 -0.29(-2.60%)
Aug 29, 2019 10.86 11.22 10.86 11.14 127,251 +0.43(+4.01%)
Aug 28, 2019 10.55 10.88 10.47 10.71 139,387 +0.09(+0.85%)
Aug 27, 2019 11.05 11.19 10.59 10.62 114,902 -0.28(-2.57%)
Aug 26, 2019 10.91 10.98 10.72 10.90 380,105 +0.08(+0.74%)
Aug 23, 2019 11.37 11.38 10.76 10.82 187,000 -0.63(-5.50%)
Aug 22, 2019 11.11 11.71 11.11 11.45 152,875 +0.42(+3.81%)
Aug 21, 2019 11.08 11.18 10.85 11.03 159,940 +0.08(+0.73%)
Aug 20, 2019 10.80 11.06 10.75 10.95 196,117 +0.07(+0.64%)
Aug 19, 2019 11.03 11.21 10.87 10.88 197,075 -0.37(-3.29%)
Aug 16, 2019 10.99 11.29 10.87 11.25 116,100 +0.35(+3.21%)
Aug 15, 2019 11.31 11.31 10.87 10.90 203,822 -0.44(-3.88%)
Aug 14, 2019 11.98 12.02 11.24 11.34 254,814 -0.68(-5.66%)
Aug 13, 2019 11.44 12.11 11.44 12.02 362,393 +0.50(+4.34%)
Aug 12, 2019 11.45 11.67 11.45 11.52 146,358 -0.05(-0.43%)
Aug 09, 2019 11.71 11.71 11.48 11.57 306,200 -0.18(-1.53%)
Aug 08, 2019 11.66 12.03 11.56 11.75 412,211 +0.15(+1.29%)
Aug 07, 2019 11.62 11.69 11.46 11.60 84,039 -0.16(-1.36%)
Aug 06, 2019 11.87 12.09 11.64 11.76 114,424 +0.00(+0.00%)
Aug 05, 2019 11.93 11.93 11.60 11.76 170,371 -0.38(-3.13%)
Aug 02, 2019 12.25 12.32 12.04 12.14 120,200 -0.26(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.