Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	50.70	50.91	50.70	50.84	5,573	+0.54(+1.07%)
Mar 28, 2019	49.93	50.32	49.84	50.30	3,940	+0.23(+0.46%)
Mar 27, 2019	50.56	50.65	49.89	50.07	2,040	-0.76(-1.49%)
Mar 26, 2019	51.38	51.38	50.61	50.83	5,220	-0.07(-0.14%)
Mar 25, 2019	50.56	51.03	50.38	50.90	4,833	+0.27(+0.54%)
Mar 22, 2019	51.81	51.81	50.63	50.63	26,752	-1.53(-2.93%)
Mar 21, 2019	52.12	52.15	51.84	52.15	3,924	+0.03(+0.05%)
Mar 20, 2019	51.49	52.14	51.49	52.13	1,878	+0.68(+1.31%)
Mar 19, 2019	51.58	51.88	51.45	51.45	8,165	-0.04(-0.08%)
Mar 18, 2019	51.46	51.78	51.45	51.50	8,102	+0.00(+0.00%)
Mar 15, 2019	51.32	51.61	51.32	51.49	3,445	+0.60(+1.18%)
Mar 14, 2019	50.81	51.01	50.81	50.89	1,875	+0.17(+0.33%)
Mar 13, 2019	50.99	51.09	50.72	50.72	2,543	-0.10(-0.19%)
Mar 12, 2019	50.33	51.11	50.33	50.82	18,842	+0.63(+1.26%)
Mar 11, 2019	49.24	50.19	49.24	50.19	3,400	+0.93(+1.88%)
Mar 08, 2019	48.68	50.04	48.11	49.26	24,320	+0.08(+0.17%)
Mar 07, 2019	50.02	50.02	49.10	49.18	4,770	-0.96(-1.92%)
Mar 06, 2019	50.52	50.52	50.08	50.14	3,203	-0.38(-0.74%)
Mar 05, 2019	50.34	50.77	50.26	50.52	4,046	+0.14(+0.27%)
Mar 04, 2019	50.14	50.57	50.14	50.38	4,573	+0.38(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.