Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	50.18	50.33	50.17	50.17	2,037	-0.40(-0.80%)
May 30, 2019	50.62	50.69	50.52	50.57	1,608	-0.07(-0.13%)
May 29, 2019	51.03	51.03	50.44	50.64	3,116	-0.28(-0.56%)
May 28, 2019	50.81	50.92	50.68	50.92	2,128	+0.37(+0.74%)
May 24, 2019	50.56	50.56	50.54	50.55	814	+0.28(+0.55%)
May 23, 2019	50.65	50.65	50.11	50.27	6,182	-0.47(-0.92%)
May 22, 2019	50.99	51.06	50.74	50.74	4,237	+0.06(+0.13%)
May 21, 2019	50.41	50.77	50.41	50.68	7,464	+0.50(+0.99%)
May 20, 2019	50.35	50.35	49.48	50.18	5,509	-0.51(-1.00%)
May 17, 2019	50.64	51.00	50.63	50.68	5,092	-0.55(-1.07%)
May 16, 2019	50.70	51.38	50.70	51.23	6,494	+0.46(+0.90%)
May 15, 2019	49.95	51.03	49.95	50.77	3,988	+0.58(+1.16%)
May 14, 2019	49.33	50.24	49.33	50.19	4,190	+0.90(+1.84%)
May 13, 2019	49.47	49.59	49.23	49.29	5,486	-0.96(-1.91%)
May 10, 2019	50.87	50.87	49.77	50.25	6,111	-0.82(-1.60%)
May 09, 2019	50.99	51.13	50.60	51.06	5,430	-0.56(-1.08%)
May 08, 2019	51.64	51.79	51.59	51.62	4,018	-0.10(-0.19%)
May 07, 2019	52.19	52.23	51.44	51.72	5,587	-0.72(-1.37%)
May 06, 2019	51.77	52.47	51.70	52.44	6,021	-0.49(-0.92%)
May 03, 2019	52.10	52.93	52.10	52.93	5,907	+1.08(+2.08%)
May 02, 2019	52.25	52.35	51.67	51.85	6,132	-0.40(-0.76%)
May 01, 2019	52.69	52.73	52.25	52.25	3,319	+0.54(+1.04%)
Apr 30, 2019	52.08	52.14	51.69	51.71	2,674	-0.32(-0.62%)
Apr 29, 2019	51.93	52.10	51.84	52.03	2,467	+0.07(+0.13%)
Apr 26, 2019	51.49	52.05	51.49	51.96	5,602	+0.63(+1.22%)
Apr 25, 2019	51.11	51.40	50.93	51.34	6,595	+0.32(+0.63%)
Apr 24, 2019	51.46	51.46	50.71	51.02	4,622	-0.28(-0.54%)
Apr 23, 2019	51.04	51.31	51.04	51.30	8,066	+0.53(+1.05%)
Apr 22, 2019	50.24	50.76	49.94	50.76	3,363	+0.65(+1.31%)
Apr 18, 2019	50.48	50.48	49.93	50.11	8,658	-0.12(-0.24%)
Apr 17, 2019	50.28	50.33	50.23	50.23	1,249	-0.35(-0.69%)
Apr 16, 2019	50.37	50.68	50.37	50.58	3,998	+0.04(+0.09%)
Apr 15, 2019	51.00	51.00	49.99	50.53	13,395	-0.41(-0.81%)
Apr 12, 2019	51.01	51.02	50.71	50.94	3,666	+0.15(+0.30%)
Apr 11, 2019	50.39	50.83	50.39	50.79	2,967	+0.00(+0.01%)
Apr 10, 2019	50.54	50.84	50.54	50.79	8,661	+0.04(+0.07%)
Apr 09, 2019	50.69	50.85	50.69	50.75	4,951	-0.09(-0.19%)
Apr 08, 2019	50.71	50.84	50.68	50.84	3,051	+0.09(+0.18%)
Apr 05, 2019	50.93	51.04	50.75	50.76	2,342	-0.12(-0.24%)
Apr 04, 2019	51.23	51.23	50.66	50.88	4,684	-0.46(-0.89%)
Apr 03, 2019	51.48	51.48	51.05	51.34	5,662	+0.19(+0.36%)
Apr 02, 2019	51.09	51.21	51.09	51.15	3,129	+0.13(+0.26%)
Apr 01, 2019	50.85	51.22	50.82	51.02	63,541	+0.44(+0.86%)
Mar 29, 2019	50.44	50.65	50.44	50.58	5,602	+0.54(+1.07%)
Mar 28, 2019	49.67	50.06	49.58	50.04	3,961	+0.23(+0.46%)
Mar 27, 2019	50.30	50.39	49.64	49.81	2,051	-0.76(-1.49%)
Mar 26, 2019	51.11	51.11	50.34	50.57	5,247	-0.07(-0.14%)
Mar 25, 2019	50.30	50.77	50.12	50.64	4,858	+0.27(+0.54%)
Mar 22, 2019	51.54	51.54	50.37	50.37	26,890	-1.52(-2.93%)
Mar 21, 2019	51.86	51.89	51.58	51.89	3,945	+0.02(+0.05%)
Mar 20, 2019	51.23	51.88	51.23	51.86	1,888	+0.67(+1.31%)
Mar 19, 2019	51.32	51.61	51.19	51.19	8,207	-0.04(-0.08%)
Mar 18, 2019	51.20	51.51	51.19	51.23	8,144	+0.00(+0.00%)
Mar 15, 2019	51.05	51.35	51.05	51.23	3,463	+0.60(+1.18%)
Mar 14, 2019	50.55	50.74	50.55	50.63	1,885	+0.17(+0.33%)
Mar 13, 2019	50.73	50.82	50.46	50.46	2,556	-0.10(-0.19%)
Mar 12, 2019	50.07	50.84	50.07	50.56	18,940	+0.63(+1.26%)
Mar 11, 2019	48.99	49.93	48.99	49.93	3,418	+0.92(+1.88%)
Mar 08, 2019	48.43	49.78	47.86	49.01	24,446	+0.08(+0.17%)
Mar 07, 2019	49.76	49.76	48.84	48.93	4,795	-0.96(-1.92%)
Mar 06, 2019	50.26	50.26	49.82	49.88	3,219	-0.37(-0.74%)
Mar 05, 2019	50.08	50.51	50.00	50.26	4,067	+0.14(+0.27%)
Mar 04, 2019	49.88	50.30	49.88	50.12	4,596	+0.37(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.