Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.56	36.15	35.56	35.84	950	-0.70(-1.92%)
Jun 29, 2022	36.43	36.55	36.43	36.54	988	-0.26(-0.70%)
Jun 28, 2022	37.93	37.93	36.80	36.80	14,164	-1.04(-2.75%)
Jun 27, 2022	38.61	38.61	37.82	37.84	9,002	-0.61(-1.59%)
Jun 24, 2022	38.22	38.55	38.22	38.45	3,827	+0.73(+1.94%)
Jun 23, 2022	37.58	37.72	37.06	37.72	1,225	+1.14(+3.13%)
Jun 22, 2022	35.58	36.77	35.58	36.57	702	+0.23(+0.64%)
Jun 21, 2022	36.90	36.90	36.34	36.34	730	+0.64(+1.80%)
Jun 17, 2022	35.06	35.81	35.06	35.70	2,818	+0.97(+2.79%)
Jun 16, 2022	34.35	34.74	34.35	34.73	1,307	-1.34(-3.70%)
Jun 15, 2022	35.08	36.07	35.08	36.07	863	+1.12(+3.19%)
Jun 14, 2022	35.26	35.26	34.78	34.95	3,969	+0.38(+1.10%)
Jun 13, 2022	35.31	35.31	34.15	34.57	2,394	-1.61(-4.45%)
Jun 10, 2022	37.01	37.06	36.10	36.18	2,178	-1.20(-3.22%)
Jun 09, 2022	37.53	37.53	37.27	37.38	3,634	-1.92(-4.88%)
Jun 08, 2022	39.05	39.35	38.76	39.30	4,784	+1.58(+4.20%)
Jun 07, 2022	37.05	37.72	37.05	37.72	1,031	+0.16(+0.42%)
Jun 06, 2022	37.93	38.00	37.43	37.56	12,192	+0.66(+1.79%)
Jun 03, 2022	37.00	37.00	36.76	36.90	823	-1.33(-3.49%)
Jun 02, 2022	36.65	38.23	36.65	38.23	2,593	+1.47(+3.99%)
Jun 01, 2022	37.09	37.55	36.45	36.76	13,972	-0.31(-0.83%)
May 31, 2022	36.96	37.49	36.96	37.07	3,350	+0.48(+1.32%)
May 27, 2022	36.05	36.60	36.05	36.59	1,147	+0.78(+2.19%)
May 26, 2022	35.81	35.85	35.73	35.80	1,541	+1.20(+3.46%)
May 25, 2022	34.04	34.78	34.04	34.61	4,558	+0.38(+1.11%)
May 24, 2022	34.59	34.59	34.17	34.23	1,006	-1.67(-4.66%)
May 23, 2022	35.72	35.90	35.41	35.90	8,507	-0.17(-0.47%)
May 20, 2022	36.39	36.43	35.44	36.07	14,078	+0.48(+1.33%)
May 19, 2022	35.71	36.00	35.59	35.59	3,565	+0.55(+1.57%)
May 18, 2022	35.36	36.13	35.04	35.04	14,393	-0.65(-1.81%)
May 17, 2022	35.06	35.69	35.06	35.69	1,661	+1.29(+3.77%)
May 16, 2022	34.95	35.45	34.40	34.40	4,176	-0.85(-2.40%)
May 13, 2022	34.00	35.24	34.00	35.24	3,847	+1.47(+4.36%)
May 12, 2022	33.10	34.15	33.10	33.77	4,272	+0.66(+1.99%)
May 11, 2022	34.60	34.60	33.02	33.11	2,958	-1.65(-4.75%)
May 10, 2022	35.07	35.31	34.50	34.76	2,738	+0.26(+0.76%)
May 09, 2022	35.97	35.97	34.50	34.50	2,122	-2.19(-5.97%)
May 06, 2022	36.43	37.31	36.21	36.69	4,452	-1.14(-3.01%)
May 05, 2022	38.75	38.75	37.70	37.83	10,361	-2.32(-5.77%)
May 04, 2022	38.80	40.14	38.50	40.14	2,322	+0.49(+1.25%)
May 03, 2022	39.59	40.03	39.48	39.65	4,736	-0.37(-0.91%)
May 02, 2022	38.55	40.02	38.55	40.02	2,900	+1.00(+2.56%)
Apr 29, 2022	39.36	39.60	38.76	39.02	1,837	-1.14(-2.83%)
Apr 28, 2022	39.53	40.19	39.00	40.16	2,342	+0.77(+1.96%)
Apr 27, 2022	39.69	39.69	39.69	39.38	663	+0.07(+0.17%)
Apr 26, 2022	39.86	39.86	39.28	39.32	1,945	-0.97(-2.41%)
Apr 25, 2022	39.22	40.29	39.22	40.29	2,410	+0.34(+0.85%)
Apr 22, 2022	40.16	40.85	39.84	39.95	4,350	-0.21(-0.52%)
Apr 21, 2022	41.51	41.51	40.02	40.16	1,864	-1.40(-3.37%)
Apr 20, 2022	42.30	42.30	41.56	41.56	332	-2.03(-4.65%)
Apr 19, 2022	43.24	43.59	43.23	43.59	1,657	+0.82(+1.91%)
Apr 18, 2022	42.40	42.77	42.40	42.77	631	-0.36(-0.84%)
Apr 14, 2022	43.29	43.29	43.03	43.13	7,473	-1.42(-3.18%)
Apr 13, 2022	43.51	44.55	43.35	44.55	1,841	+0.68(+1.54%)
Apr 12, 2022	44.57	44.57	43.87	43.87	557	-0.34(-0.76%)
Apr 11, 2022	43.71	44.39	43.71	44.21	1,775	-0.41(-0.92%)
Apr 08, 2022	45.13	45.28	44.62	44.62	773	-0.86(-1.89%)
Apr 07, 2022	45.99	45.99	45.48	45.48	1,817	-0.87(-1.87%)
Apr 06, 2022	46.63	46.63	45.87	46.34	1,166	-1.52(-3.17%)
Apr 05, 2022	48.99	49.25	47.65	47.86	1,301	-1.58(-3.19%)
Apr 04, 2022	47.82	49.50	47.82	49.44	17,670	+1.81(+3.80%)
Apr 01, 2022	47.50	48.07	47.50	47.63	2,564	+0.48(+1.01%)
Mar 31, 2022	47.89	47.89	47.11	47.15	2,578	-1.34(-2.77%)
Mar 30, 2022	48.85	49.66	48.37	48.50	3,170	-1.19(-2.39%)
Mar 29, 2022	48.96	49.87	48.96	49.69	1,891	+0.88(+1.80%)
Mar 28, 2022	47.30	48.87	47.30	48.81	24,775	+0.96(+2.00%)
Mar 25, 2022	48.46	48.46	47.66	47.85	2,955	-1.05(-2.14%)
Mar 24, 2022	48.59	48.90	48.10	48.90	1,593	-0.04(-0.07%)
Mar 23, 2022	48.05	50.33	48.05	48.93	4,497	+0.03(+0.07%)
Mar 22, 2022	48.52	49.23	48.52	48.90	3,191	+2.16(+4.62%)
Mar 21, 2022	46.53	47.23	46.43	46.74	2,105	-0.87(-1.83%)
Mar 18, 2022	46.92	47.99	46.80	47.61	4,341	+1.61(+3.50%)
Mar 17, 2022	44.50	46.00	44.50	46.00	1,946	+0.69(+1.52%)
Mar 16, 2022	41.46	45.31	41.46	45.31	4,262	+4.16(+10.10%)
Mar 15, 2022	40.16	41.40	40.16	41.16	5,173	+0.44(+1.08%)
Mar 14, 2022	42.00	42.00	40.61	40.72	4,437	-1.60(-3.77%)
Mar 11, 2022	42.97	42.99	42.31	42.31	1,721	-1.71(-3.88%)
Mar 10, 2022	43.88	44.02	43.83	44.02	2,216	-0.86(-1.91%)
Mar 09, 2022	45.10	45.10	44.77	44.88	1,809	+0.84(+1.91%)
Mar 08, 2022	43.26	44.24	43.26	44.04	2,094	+0.10(+0.24%)
Mar 07, 2022	44.30	44.67	43.92	43.93	5,088	-1.14(-2.53%)
Mar 04, 2022	45.38	45.38	44.97	45.08	4,487	-1.21(-2.61%)
Mar 03, 2022	47.50	47.50	46.03	46.28	8,304	-1.61(-3.35%)
Mar 02, 2022	47.87	48.00	47.45	47.89	5,969	-0.91(-1.87%)
Mar 01, 2022	49.98	49.98	48.80	48.80	3,117	-0.97(-1.94%)
Feb 28, 2022	48.29	49.91	48.29	49.77	1,615	+0.59(+1.19%)
Feb 25, 2022	48.82	49.18	48.55	49.18	4,698	+0.03(+0.06%)
Feb 24, 2022	46.16	49.16	45.50	49.16	4,533	+1.61(+3.38%)
Feb 23, 2022	48.89	48.89	47.55	47.55	1,109	-0.62(-1.29%)
Feb 22, 2022	47.58	48.41	47.58	48.17	2,283	-0.55(-1.13%)
Feb 18, 2022				48.72	0	-1.79(-3.55%)
Feb 17, 2022	50.90	50.90	50.38	50.52	1,457	-0.85(-1.65%)
Feb 16, 2022	51.16	51.36	51.16	51.36	1,709	-0.79(-1.51%)
Feb 15, 2022	51.57	52.15	51.44	52.15	3,096	+1.24(+2.44%)
Feb 14, 2022	50.75	51.53	50.36	50.91	1,871	+0.14(+0.28%)
Feb 11, 2022	52.21	52.21	50.76	50.76	8,007	-1.48(-2.83%)
Feb 10, 2022	51.45	52.80	51.45	52.24	1,617	-0.76(-1.43%)
Feb 09, 2022	52.47	53.00	52.47	53.00	2,116	+1.10(+2.13%)
Feb 08, 2022	51.46	51.89	51.27	51.89	7,841	+1.33(+2.63%)
Feb 07, 2022	50.34	51.56	50.34	50.57	12,411	-0.49(-0.96%)
Feb 04, 2022	49.54	51.36	49.54	51.05	1,978	+2.33(+4.79%)
Feb 03, 2022	48.67		48.48	48.72	5,747	-1.78(-3.52%)
Feb 02, 2022	52.69	52.69	50.32	50.50	5,746	-2.00(-3.81%)
Feb 01, 2022	52.20	52.55	51.60	52.50	2,741	+0.35(+0.68%)
Jan 31, 2022	51.77	52.15		52.15	2,037	+2.56(+5.16%)
Jan 28, 2022	48.16	49.59	47.79	49.59	4,741	+1.04(+2.13%)
Jan 27, 2022	48.98	49.17	48.50	48.55	2,901	-0.76(-1.54%)
Jan 26, 2022	50.08	50.32	49.31	49.31	2,280	-0.54(-1.08%)
Jan 25, 2022	49.15	50.20	49.15	49.85	18,309	-0.39(-0.77%)
Jan 24, 2022	49.51	50.24	48.01	50.24	15,292	-0.36(-0.71%)
Jan 21, 2022	52.21	52.21	50.60	50.60	4,869	-2.29(-4.32%)
Jan 20, 2022	53.79	54.04	52.88	52.88	9,250	+0.34(+0.65%)
Jan 19, 2022	52.53	53.00	52.53	52.54	2,584	-0.34(-0.65%)
Jan 18, 2022	52.82	53.10	52.61	52.88	4,721	-0.74(-1.39%)
Jan 14, 2022				53.63	0	+0.08(+0.14%)
Jan 13, 2022	55.35	55.35	53.55	53.55	1,881	-2.27(-4.06%)
Jan 12, 2022	56.26	56.78	55.49	55.82	2,333	-0.16(-0.29%)
Jan 11, 2022	53.64	56.15	53.64	55.98	14,156	+2.05(+3.80%)
Jan 10, 2022	53.32	53.93	52.88	53.93	3,462	-0.07(-0.14%)
Jan 07, 2022	54.36	54.77	53.82	54.00	2,141	+0.17(+0.31%)
Jan 06, 2022	52.70	54.08	52.70	53.84	4,104	+0.83(+1.56%)
Jan 05, 2022	53.54	54.25	52.82	53.01	5,406	-1.25(-2.30%)
Jan 04, 2022	54.96	54.96	53.61	54.26	3,906	-1.77(-3.16%)
Jan 03, 2022	55.55	56.13	54.97	56.03	5,942	+0.57(+1.02%)
Dec 31, 2021	56.57	56.57	55.46	55.46	4,531	-0.85(-1.50%)
Dec 30, 2021	54.63	56.60	54.63	56.31	10,653	+1.58(+2.89%)
Dec 29, 2021	55.54	55.54	54.53	54.73	9,152	-1.21(-2.17%)
Dec 28, 2021	56.31	56.45	55.84	55.94	7,875	-0.77(-1.36%)
Dec 27, 2021	56.91	57.56	56.55	56.71	5,148	-0.65(-1.14%)
Dec 23, 2021	56.09	57.37	56.09	57.37	11,207	+0.43(+0.76%)
Dec 22, 2021	56.25	57.28	56.25	56.93	11,588	-0.30(-0.53%)
Dec 21, 2021	55.81	57.26	55.81	57.23	8,228	+1.42(+2.55%)
Dec 20, 2021	55.09	56.15	55.09	55.81	15,871	-0.87(-1.53%)
Dec 17, 2021	54.89	56.73	54.75	56.68	4,153	+1.01(+1.81%)
Dec 16, 2021	56.79	57.00	55.35	55.67	19,113	-1.24(-2.18%)
Dec 15, 2021	56.35	56.98	55.00	56.91	14,880	-0.11(-0.20%)
Dec 14, 2021	56.06	57.02	56.06	57.02	9,620	-0.19(-0.34%)
Dec 13, 2021	57.15	57.22	56.57	57.22	6,880	-0.31(-0.53%)
Dec 10, 2021	58.85	58.85	57.44	57.52	4,955	-1.96(-3.29%)
Dec 09, 2021	60.42	60.99	59.34	59.48	4,228	-1.26(-2.08%)
Dec 08, 2021	59.87	61.06	59.87	60.74	4,422	+0.34(+0.56%)
Dec 07, 2021	59.55	60.69	59.55	60.40	5,231	+1.40(+2.37%)
Dec 06, 2021	57.84	59.23	57.15	59.00	9,373	+0.79(+1.36%)
Dec 03, 2021	59.45	59.64	57.69	58.21	10,053	-1.82(-3.03%)
Dec 02, 2021	60.40	60.40	59.54	60.03	6,661	-0.73(-1.20%)
Dec 01, 2021	62.86	63.10	60.76	60.76	7,024	-2.15(-3.41%)
Nov 30, 2021	63.64	63.95	62.08	62.91	7,199	-0.89(-1.40%)
Nov 29, 2021	63.94	63.94	62.96	63.80	8,332	-0.22(-0.35%)
Nov 26, 2021	63.61	64.15	63.51	64.02	9,722	-0.11(-0.17%)
Nov 24, 2021	62.01	64.13	62.01	64.13	3,605	+1.58(+2.52%)
Nov 23, 2021	63.47	64.01	62.50	62.55	3,027	-1.34(-2.10%)
Nov 22, 2021	66.58	66.58	63.87	63.89	4,896	-2.93(-4.38%)
Nov 19, 2021	66.56	67.86	66.56	66.82	2,600	+0.07(+0.10%)
Nov 18, 2021	67.33	66.72	66.54	66.75	9,022	-1.16(-1.71%)
Nov 17, 2021	68.63	68.63	67.91	67.91	7,289	-1.07(-1.55%)
Nov 16, 2021	69.16	69.30	68.68	68.98	4,617	-0.05(-0.07%)
Nov 15, 2021	68.86	69.45	68.80	69.03	2,984	-0.11(-0.15%)
Nov 12, 2021	67.53	69.14	67.41	69.14	5,102	+1.35(+1.99%)
Nov 11, 2021	68.56	68.56	67.75	67.79	18,688	+0.12(+0.18%)
Nov 10, 2021	68.20		67.36	67.67	4,723	-1.17(-1.70%)
Nov 09, 2021	68.23	69.10	68.23	68.84	9,879	+0.48(+0.70%)
Nov 08, 2021	68.27	68.82	68.27	68.36	11,216	+0.29(+0.42%)
Nov 05, 2021	68.56	68.83	68.07	68.07	8,318	-0.36(-0.53%)
Nov 04, 2021	68.27	68.68	67.83	68.43	30,147	+0.02(+0.03%)
Nov 03, 2021	67.99	68.42	67.99	68.41	14,940	+0.11(+0.16%)
Nov 02, 2021	68.89	68.89	68.00	68.30	6,047	-1.05(-1.52%)
Nov 01, 2021	69.35	69.62	69.03	69.35	13,711	+0.00(+0.00%)
Oct 29, 2021	69.07	69.35	69.07	69.35	1,799	-0.95(-1.36%)
Oct 28, 2021	69.00	70.35	68.79	70.30	10,794	+1.16(+1.68%)
Oct 27, 2021	69.39	69.82	69.02	69.14	9,271	-0.69(-0.98%)
Oct 26, 2021	70.05			69.83	4,541	-0.37(-0.53%)
Oct 25, 2021	69.98	70.30	69.60	70.20	14,898	+0.16(+0.24%)
Oct 22, 2021	70.82	71.02	70.00	70.04	3,305	-1.24(-1.75%)
Oct 21, 2021	71.05	71.46	71.05	71.28	5,456	-0.27(-0.38%)
Oct 20, 2021	71.22	71.55	71.12	71.55	2,911	+0.25(+0.35%)
Oct 19, 2021	70.02	71.45	70.02	71.30	8,908	+1.28(+1.83%)
Oct 18, 2021	69.28	70.12	69.28	70.02	5,737	+0.15(+0.21%)
Oct 15, 2021	68.77	69.87	68.77	69.87	10,717	+0.95(+1.39%)
Oct 14, 2021	69.53	69.53	68.92	68.92	6,662	-0.42(-0.61%)
Oct 13, 2021	68.29	69.34	68.29	69.34	2,752	+1.05(+1.54%)
Oct 12, 2021	68.54	68.54	68.06	68.29	4,582	+0.06(+0.09%)
Oct 11, 2021	69.07	69.07	68.23	68.23	6,727	-0.53(-0.77%)
Oct 08, 2021	69.04	69.39	68.76	68.76	4,672	+0.17(+0.25%)
Oct 07, 2021	67.92	69.10	67.92	68.59	6,201	+1.08(+1.60%)
Oct 06, 2021	66.30	67.82	66.29	67.51	3,629	+0.41(+0.60%)
Oct 05, 2021	67.41	67.57	66.92	67.10	6,747	+0.58(+0.88%)
Oct 04, 2021	67.98	67.98	66.31	66.52	4,838	-2.08(-3.03%)
Oct 01, 2021	68.95	69.03	68.24	68.60	2,716	-0.19(-0.28%)
Sep 30, 2021	67.67	68.88	67.67	68.79	9,550	+0.92(+1.36%)
Sep 29, 2021	69.04	69.06	67.83	67.87	4,101	-1.36(-1.96%)
Sep 28, 2021	69.59	69.59	68.84	69.23	3,475	-1.29(-1.83%)
Sep 27, 2021	70.03	70.52	69.93	70.52	5,212	-0.00(-0.00%)
Sep 24, 2021	69.89	70.52	69.89	70.52	2,153	-0.30(-0.42%)
Sep 23, 2021	70.08	70.82	70.08	70.82	3,186	+0.58(+0.82%)
Sep 22, 2021	69.44	70.23	69.32	70.24	3,283	+0.63(+0.91%)
Sep 21, 2021	70.00	70.12	69.61	69.61	3,975	-0.35(-0.50%)
Sep 20, 2021	69.96	70.26	69.31	69.96	8,853	-1.69(-2.36%)
Sep 17, 2021	70.83	71.67	70.83	71.65	4,146	+0.54(+0.76%)
Sep 16, 2021	70.37	71.15	70.37	71.11	4,114	+0.19(+0.26%)
Sep 15, 2021	70.37	70.93	69.92	70.93	3,833	+0.28(+0.39%)
Sep 14, 2021	71.64	71.65	70.55	70.65	3,374	-0.95(-1.33%)
Sep 13, 2021	71.54	71.69	70.43	71.60	8,291	-0.04(-0.06%)
Sep 10, 2021	72.25	72.25	71.64	71.64	2,560	-0.16(-0.22%)
Sep 09, 2021	71.85	71.94	71.68	71.80	3,684	-0.52(-0.72%)
Sep 08, 2021	72.95	72.95	71.80	72.32	6,567	-0.69(-0.94%)
Sep 07, 2021	71.81	73.16	71.81	73.01	3,122	+1.11(+1.54%)
Sep 03, 2021	72.06	72.20	71.79	71.90	6,137	+0.09(+0.13%)
Sep 02, 2021	72.35	72.52	71.81	71.81	2,384	-0.85(-1.17%)
Sep 01, 2021	71.94	73.65	71.94	72.66	3,966	+0.57(+0.79%)
Aug 31, 2021	72.00	72.15	71.88	72.09	1,859	+0.56(+0.78%)
Aug 30, 2021	70.53	71.71	70.53	71.53	5,553	+0.78(+1.10%)
Aug 27, 2021	70.37	70.78	70.19	70.75	5,631	+0.33(+0.46%)
Aug 26, 2021	69.33	70.68	69.33	70.42	4,757	+0.63(+0.90%)
Aug 25, 2021	70.00	70.00	69.23	69.80	4,629	-0.59(-0.84%)
Aug 24, 2021	68.37	70.39	68.37	70.39	5,695	+2.26(+3.31%)
Aug 23, 2021	66.90	68.33	66.90	68.13	7,709	+0.88(+1.31%)
Aug 20, 2021	67.82	68.44	66.88	67.25	28,055	-0.67(-0.99%)
Aug 19, 2021	69.00	69.00	67.88	67.92	7,603	-1.68(-2.41%)
Aug 18, 2021	69.84	69.84	69.45	69.60	6,812	-0.61(-0.88%)
Aug 17, 2021	70.61	71.16	70.11	70.21	11,513	-0.76(-1.06%)
Aug 16, 2021	72.09	72.09	70.77	70.97	12,274	-1.81(-2.48%)
Aug 13, 2021	72.82	72.82	71.79	72.78	7,205	-0.38(-0.52%)
Aug 12, 2021	72.77	73.16	72.24	73.16	4,978	+0.14(+0.19%)
Aug 11, 2021	73.67	73.67	72.93	73.02	6,298	-0.66(-0.90%)
Aug 10, 2021	74.91	74.91	73.58	73.68	3,882	-1.23(-1.64%)
Aug 09, 2021	74.22	75.11	74.22	74.91	10,375	+0.49(+0.66%)
Aug 06, 2021	75.26	75.28	74.32	74.42	3,547	-1.36(-1.80%)
Aug 05, 2021	75.04	75.94	75.04	75.78	3,702	-0.22(-0.29%)
Aug 04, 2021	75.15	76.03	75.15	76.00	3,659	+1.01(+1.35%)
Aug 03, 2021	75.07	75.42	74.47	74.99	4,611	-0.59(-0.78%)
Aug 02, 2021	75.48	75.92	75.48	75.58	3,741	+0.59(+0.78%)
Jul 30, 2021	76.94	76.94	75.00	75.00	6,125	-3.20(-4.09%)
Jul 29, 2021	78.06	78.53	78.00	78.19	5,939	-0.58(-0.73%)
Jul 28, 2021	78.43	78.82	78.43	78.77	4,674	+0.87(+1.12%)
Jul 27, 2021	79.04	79.04	76.77	77.90	9,773	-1.44(-1.81%)
Jul 26, 2021	80.00	80.55	79.13	79.34	5,785	-1.23(-1.53%)
Jul 23, 2021	81.30	81.30	80.25	80.56	1,697	-1.00(-1.23%)
Jul 22, 2021	80.61	81.60	80.61	81.57	10,816	+0.70(+0.86%)
Jul 21, 2021	80.78	80.87	80.58	80.87	3,045	+0.10(+0.13%)
Jul 20, 2021	79.96	80.84	79.94	80.77	2,415	+0.70(+0.87%)
Jul 19, 2021	79.32	80.38	79.11	80.07	4,171	-0.58(-0.73%)
Jul 16, 2021	80.50	81.00	80.29	80.65	4,491	-0.03(-0.04%)
Jul 15, 2021	81.13	81.50	80.41	80.69	3,684	-0.65(-0.80%)
Jul 14, 2021	82.76	82.76	81.18	81.34	3,380	-1.65(-1.99%)
Jul 13, 2021	83.71	85.16	82.99	82.99	5,467	-1.29(-1.54%)
Jul 12, 2021	85.54	85.54	83.71	84.28	4,840	-1.04(-1.21%)
Jul 09, 2021	86.00	86.29	85.22	85.32	3,456	+1.37(+1.63%)
Jul 08, 2021	84.81	85.16	81.87	83.95	24,036	-3.25(-3.73%)
Jul 07, 2021	82.91	88.44	82.91	87.20	18,746	+4.54(+5.49%)
Jul 06, 2021	80.56	82.96	80.56	82.66	8,695	+1.75(+2.17%)
Jul 02, 2021	80.67	80.91	80.20	80.91	6,394	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.