Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.01	14.36	13.93	14.21	1,928,831	+0.01(+0.07%)
Jun 29, 2020	13.57	14.20	13.41	14.20	1,315,094	+0.83(+6.21%)
Jun 26, 2020	13.47	13.48	13.20	13.37	1,234,800	-0.17(-1.26%)
Jun 25, 2020	13.35	13.57	13.08	13.54	1,432,524	+0.11(+0.82%)
Jun 24, 2020	14.11	14.23	13.36	13.43	1,538,781	-0.99(-6.87%)
Jun 23, 2020	14.28	14.47	13.92	14.42	2,904,465	+0.51(+3.67%)
Jun 22, 2020	13.95	14.03	13.65	13.91	1,395,954	+0.01(+0.07%)
Jun 19, 2020	13.69	14.06	13.53	13.90	4,392,400	+0.37(+2.73%)
Jun 18, 2020	13.28	13.69	13.19	13.53	2,647,836	+0.03(+0.22%)
Jun 17, 2020	13.47	13.79	13.34	13.50	2,973,722	+0.12(+0.90%)
Jun 16, 2020	14.17	14.21	13.31	13.38	5,901,514	-0.12(-0.89%)
Jun 15, 2020	12.95	13.53	12.64	13.50	2,114,245	+0.05(+0.37%)
Jun 12, 2020	13.89	13.95	13.11	13.45	3,159,100	+0.35(+2.67%)
Jun 11, 2020	13.62	13.89	13.02	13.10	2,746,715	-1.39(-9.59%)
Jun 10, 2020	14.92	14.95	14.37	14.49	2,721,323	-0.46(-3.08%)
Jun 09, 2020	14.93	15.17	14.59	14.95	3,011,026	-0.37(-2.42%)
Jun 08, 2020	15.45	15.65	15.17	15.32	1,572,848	+0.11(+0.72%)
Jun 05, 2020	14.95	15.42	14.76	15.21	5,594,800	+1.03(+7.26%)
Jun 04, 2020	13.98	14.19	13.59	14.18	1,471,084	+0.31(+2.24%)
Jun 03, 2020	14.00	14.35	13.83	13.87	1,587,136	+0.16(+1.17%)
Jun 02, 2020	13.57	13.72	13.30	13.71	2,440,849	+0.27(+2.01%)
Jun 01, 2020	12.90	13.70	12.74	13.44	2,638,902	+0.56(+4.35%)
May 29, 2020	12.64	12.93	12.43	12.88	3,290,900	+0.05(+0.39%)
May 28, 2020	12.97	13.24	12.70	12.83	2,970,082	-0.19(-1.46%)
May 27, 2020	12.81	13.06	12.62	13.02	4,928,943	+0.62(+5.00%)
May 26, 2020	12.20	12.64	12.20	12.40	3,028,700	+0.60(+5.08%)
May 22, 2020	11.98	11.99	11.51	11.80	5,522,300	-0.10(-0.84%)
May 21, 2020	11.81	12.07	11.66	11.90	2,873,551	+0.02(+0.17%)
May 20, 2020	11.85	12.03	11.77	11.88	3,459,764	+0.31(+2.68%)
May 19, 2020	11.75	12.11	11.54	11.57	3,548,530	-0.35(-2.94%)
May 18, 2020	11.62	12.16	11.62	11.92	2,115,191	+0.71(+6.33%)
May 15, 2020	11.01	11.25	10.92	11.21	4,711,700	+0.05(+0.45%)
May 14, 2020	10.05	11.21	10.03	11.16	6,275,453	+0.61(+5.78%)
May 13, 2020	11.40	11.40	10.37	10.55	3,435,593	-0.89(-7.78%)
May 12, 2020	11.93	12.09	11.44	11.44	2,700,796	-0.37(-3.13%)
May 11, 2020	11.79	12.02	11.60	11.81	9,825,621	-0.27(-2.24%)
May 08, 2020	11.73	12.14	11.64	12.08	5,128,400	+0.61(+5.32%)
May 07, 2020	11.75	12.14	11.36	11.47	6,090,536	+0.06(+0.53%)
May 06, 2020	10.75	11.48	10.57	11.41	16,758,086	+1.61(+16.43%)
May 05, 2020	9.960	10.44	9.790	9.800	3,047,711	+0.31(+3.27%)
May 04, 2020	9.210	9.550	9.000	9.490	1,169,221	-0.07(-0.73%)
May 01, 2020	9.500	9.720	9.180	9.560	2,474,000	-0.43(-4.30%)
Apr 30, 2020	9.110	10.68	8.710	9.990	5,347,920	+0.54(+5.71%)
Apr 29, 2020	9.450	9.690	9.230	9.450	2,122,873	+0.39(+4.30%)
Apr 28, 2020	8.550	9.210	8.420	9.060	4,762,140	+0.78(+9.42%)
Apr 27, 2020	8.220	8.625	8.140	8.280	2,520,253	+0.29(+3.63%)
Apr 24, 2020	7.410	8.120	7.380	7.990	2,032,700	+0.31(+4.04%)
Apr 23, 2020	7.740	8.025	7.530	7.680	3,181,308	+0.10(+1.32%)
Apr 22, 2020	7.860	8.040	7.500	7.580	2,989,332	-0.16(-2.07%)
Apr 21, 2020	7.300	7.820	7.170	7.740	1,492,103	+0.06(+0.78%)
Apr 20, 2020	8.290	8.340	7.590	7.680	2,524,562	-0.96(-11.11%)
Apr 17, 2020	8.410	9.230	8.410	8.640	3,394,700	+0.40(+4.85%)
Apr 16, 2020	8.000	8.260	7.700	8.240	2,201,692	+0.27(+3.39%)
Apr 15, 2020	7.810	8.090	7.600	7.970	2,601,097	-0.42(-5.01%)
Apr 14, 2020	8.220	8.630	8.035	8.390	1,306,114	+0.18(+2.19%)
Apr 13, 2020	8.290	8.413	7.460	8.210	1,367,591	-0.08(-0.97%)
Apr 09, 2020	8.530	9.040	8.150	8.290	1,690,100	-0.07(-0.84%)
Apr 08, 2020	7.790	8.490	7.550	8.360	2,589,976	+0.74(+9.71%)
Apr 07, 2020	8.530	8.890	7.580	7.620	2,941,786	-0.42(-5.22%)
Apr 06, 2020	7.010	8.160	6.900	8.040	3,134,396	+1.49(+22.75%)
Apr 03, 2020	6.990	7.160	6.390	6.550	3,907,500	-0.45(-6.43%)
Apr 02, 2020	7.070	7.560	6.790	7.000	2,554,671	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.