Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.34	14.35	14.34	14.35	353	-0.25(-1.74%)
Oct 30, 2019	14.60	14.60	14.60	14.60	0	-0.30(-2.04%)
Oct 29, 2019	14.90	14.90	14.90	14.90	0	-0.06(-0.40%)
Oct 28, 2019	14.96	14.96	14.96	14.96	0	+0.12(+0.80%)
Oct 25, 2019	14.84	14.84	14.84	14.84	100	+0.33(+2.30%)
Oct 24, 2019	14.51	14.51	14.51	14.51	0	-0.04(-0.24%)
Oct 23, 2019	14.55	14.55	14.55	14.55	0	+0.17(+1.15%)
Oct 22, 2019	14.38	14.38	14.38	14.38	0	+0.27(+1.89%)
Oct 21, 2019	14.11	14.11	14.11	14.11	20	+0.16(+1.15%)
Oct 18, 2019	13.95	13.95	13.95	13.95	0	-0.09(-0.66%)
Oct 17, 2019	14.00	14.04	14.00	14.04	1,006	+0.16(+1.15%)
Oct 16, 2019	13.98	13.98	13.88	13.88	415	-0.16(-1.14%)
Oct 15, 2019	14.04	14.04	14.04	14.04	0	+0.20(+1.43%)
Oct 14, 2019	13.85	13.85	13.85	13.85	0	-0.18(-1.31%)
Oct 11, 2019	14.03	14.03	14.03	14.03	0	+0.47(+3.49%)
Oct 10, 2019	13.56	13.56	13.56	13.56	1	+0.16(+1.23%)
Oct 09, 2019	13.39	13.39	13.39	13.39	0	-0.03(-0.22%)
Oct 08, 2019	13.58	13.58	13.42	13.42	433	-0.41(-2.96%)
Oct 07, 2019	13.83	13.83	13.83	13.83	0	-0.09(-0.67%)
Oct 04, 2019	13.93	13.93	13.93	13.93	100	+0.07(+0.50%)
Oct 03, 2019	13.86	13.86	13.86	13.86	0	+0.03(+0.22%)
Oct 02, 2019	13.82	13.82	13.82	13.82	0	-0.34(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.