Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	16.20	16.20	16.20	16.20	100	-0.38(-2.29%)
May 30, 2019	16.58	16.58	16.58	16.58	0	-0.39(-2.28%)
May 29, 2019		16.97	16.97	16.97	0	+0.00(+0.00%)
May 28, 2019	16.97	16.97	16.97	16.97	470	+0.05(+0.31%)
May 24, 2019		16.91	16.91	16.91	0	+0.00(+0.00%)
May 23, 2019	16.91	16.91	16.91	16.91	0	-0.57(-3.26%)
May 22, 2019	17.48	17.48	17.48	17.48	0	-0.35(-1.96%)
May 21, 2019	17.84	17.84	17.84	17.84	1	+0.21(+1.19%)
May 20, 2019	17.62	17.62	17.62	17.62	0	-0.20(-1.14%)
May 17, 2019	17.83	17.83	17.83	17.83	0	-0.43(-2.34%)
May 16, 2019	18.25	18.25	18.25	18.25	0	-0.00(-0.00%)
May 15, 2019	18.25	18.25	18.25	18.25	1	+0.04(+0.22%)
May 14, 2019	18.21	18.21	18.21	18.21	1	+0.19(+1.06%)
May 13, 2019	18.02	18.02	18.02	18.02	0	-0.53(-2.86%)
May 10, 2019	18.55	18.55	18.55	18.55	0	+0.01(+0.07%)
May 09, 2019	18.54	18.54	18.54	18.54	0	-0.21(-1.13%)
May 08, 2019	18.75	18.75	18.75	18.75	43	-0.14(-0.75%)
May 07, 2019	18.90	18.90	18.90	18.90	0	-0.34(-1.78%)
May 06, 2019	19.24	19.24	19.24	19.24	1	-0.09(-0.45%)
May 03, 2019	19.33	19.33	19.33	19.33	0	+0.41(+2.17%)
May 02, 2019	19.00	19.00	18.91	18.91	300	-0.23(-1.23%)
May 01, 2019	19.15	19.15	19.15	19.15	0	-0.32(-1.62%)
Apr 30, 2019	19.46	19.46	19.46	19.46	0	-0.18(-0.94%)
Apr 29, 2019	19.65	19.65	19.65	19.65	6	+0.10(+0.53%)
Apr 26, 2019	19.55	19.55	19.55	19.55	0	+0.06(+0.29%)
Apr 25, 2019	19.49	19.49	19.49	19.49	0	-0.47(-2.36%)
Apr 24, 2019	19.96	19.96	19.96	19.96	0	-0.16(-0.77%)
Apr 23, 2019	20.11	20.11	20.11	20.11	0	+0.09(+0.47%)
Apr 22, 2019	20.02	20.02	20.02	20.02	0	+0.09(+0.47%)
Apr 18, 2019	19.93	19.93	19.93	19.93	100	-0.12(-0.61%)
Apr 17, 2019	20.05	20.05	20.05	20.05	0	+0.05(+0.27%)
Apr 16, 2019	19.74	20.00	19.74	20.00	301	+0.25(+1.29%)
Apr 15, 2019	19.74	19.74	19.74	19.74	0	-0.09(-0.47%)
Apr 12, 2019	19.83	19.83	19.83	19.83	0	+0.17(+0.86%)
Apr 11, 2019	19.67	19.67	19.67	19.67	0	+0.01(+0.05%)
Apr 10, 2019	19.66	19.66	19.66	19.66	0	+0.28(+1.46%)
Apr 09, 2019	19.37	19.37	19.37	19.37	0	-0.39(-1.99%)
Apr 08, 2019	19.77	19.77	19.77	19.77	0	+0.09(+0.46%)
Apr 05, 2019	19.67	19.67	19.67	19.67	0	+0.26(+1.33%)
Apr 04, 2019	19.41	19.41	19.41	19.41	0	+0.26(+1.36%)
Apr 03, 2019	19.15	19.15	19.15	19.15	0	-0.03(-0.16%)
Apr 02, 2019	19.18	19.18	19.18	19.18	0	-0.14(-0.72%)
Apr 01, 2019	19.32	19.32	19.32	19.32	1	+0.39(+2.03%)
Mar 29, 2019	18.94	18.94	18.94	18.94	100	-0.02(-0.09%)
Mar 28, 2019	18.96	18.96	18.96	18.96	0	+0.12(+0.64%)
Mar 27, 2019	18.84	18.84	18.84	18.84	1	+0.05(+0.26%)
Mar 26, 2019	18.79	18.79	18.79	18.79	0	+0.15(+0.82%)
Mar 25, 2019	18.64	18.64	18.64	18.64	0	+0.04(+0.20%)
Mar 22, 2019	18.60	18.60	18.60	18.60	0	-0.79(-4.07%)
Mar 21, 2019	19.39	19.39	19.39	19.39	0	+0.16(+0.86%)
Mar 20, 2019	19.22	19.22	19.22	19.22	0	-0.04(-0.19%)
Mar 19, 2019	19.26	19.26	19.26	19.26	5	-0.13(-0.66%)
Mar 18, 2019	19.29	19.39	19.29	19.39	204	+0.37(+1.94%)
Mar 15, 2019	19.02	19.02	19.02	19.02	100	+0.01(+0.06%)
Mar 14, 2019	19.00	19.00	19.00	19.00	0	-0.13(-0.68%)
Mar 13, 2019	19.13	19.13	19.13	19.13	0	+0.11(+0.57%)
Mar 12, 2019	19.03	19.03	19.03	19.03	0	+0.00(+0.00%)
Mar 11, 2019	19.03	19.03	19.03	19.03	0	+0.46(+2.45%)
Mar 08, 2019	18.57	18.57	18.57	18.57	0	-0.16(-0.85%)
Mar 07, 2019	18.73	18.73	18.73	18.73	0	-0.21(-1.13%)
Mar 06, 2019	18.94	18.94	18.94	18.94	0	-0.46(-2.35%)
Mar 05, 2019	19.40	19.40	19.40	19.40	2	-0.12(-0.61%)
Mar 04, 2019	19.52	19.52	19.52	19.52	0	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.