Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.64	13.64	13.64	13.64	100	-0.11(-0.77%)
Aug 29, 2019	13.75	13.75	13.75	13.75	0	+0.43(+3.20%)
Aug 28, 2019	13.33	13.33	13.33	13.33	26	+0.28(+2.14%)
Aug 27, 2019	13.05	13.05	13.05	13.05	0	-0.26(-1.93%)
Aug 26, 2019	13.30	13.30	13.30	13.30	0	+0.08(+0.61%)
Aug 23, 2019	13.22	13.22	13.22	13.22	100	-0.75(-5.35%)
Aug 22, 2019	13.97	13.97	13.97	13.97	0	-0.22(-1.58%)
Aug 21, 2019	14.19	14.19	14.19	14.19	27	+0.07(+0.47%)
Aug 20, 2019	14.13	14.13	14.13	14.13	0	-0.22(-1.53%)
Aug 19, 2019	14.35	14.35	14.35	14.35	1	+0.33(+2.33%)
Aug 16, 2019	14.02	14.02	14.02	14.02	100	+0.46(+3.40%)
Aug 15, 2019	13.56	13.56	13.56	13.56	0	-0.25(-1.82%)
Aug 14, 2019	13.81	13.81	13.81	13.81	0	-0.72(-4.98%)
Aug 13, 2019	14.54	14.64	14.53	14.53	1,118	-0.16(-1.08%)
Aug 09, 2019		14.69	14.69	14.69	0	-0.38(-2.54%)
Aug 08, 2019	15.07	15.07	15.07	15.07	0	+0.24(+1.64%)
Aug 07, 2019	14.83	14.83	14.83	14.83	1	-0.07(-0.44%)
Aug 06, 2019	14.89	14.89	14.89	14.89	0	-0.06(-0.39%)
Aug 05, 2019	14.95	14.95	14.95	14.95	18	-0.53(-3.45%)
Aug 02, 2019	15.49	15.49	15.49	15.49	0	-0.23(-1.47%)
Aug 01, 2019	16.17	16.17	15.72	15.72	317	-1.09(-6.47%)
Jul 31, 2019	16.81	16.81	16.81	16.81	0	+0.00(+0.00%)
Jul 30, 2019	16.81	16.81	16.81	16.81	0	+0.51(+3.10%)
Jul 29, 2019	16.30	16.30	16.30	16.30	0	-0.37(-2.20%)
Jul 26, 2019	16.67	16.67	16.67	16.67	0	-0.02(-0.13%)
Jul 25, 2019	16.69	16.69	16.69	16.69	0	-0.53(-3.08%)
Jul 24, 2019	17.22	17.22	17.22	17.22	0	+0.23(+1.38%)
Jul 23, 2019	16.98	16.98	16.98	16.98	0	+0.29(+1.74%)
Jul 22, 2019	16.70	16.70	16.70	16.70	0	-0.02(-0.15%)
Jul 19, 2019	16.72	16.72	16.72	16.72	0	+0.26(+1.61%)
Jul 18, 2019	16.46	16.46	16.46	16.46	0	-0.20(-1.22%)
Jul 17, 2019	16.66	16.66	16.66	16.66	2	-0.44(-2.59%)
Jul 16, 2019	17.10	17.10	17.10	17.10	1	-0.08(-0.49%)
Jul 15, 2019	17.18	17.18	17.18	17.18	0	-0.29(-1.63%)
Jul 12, 2019	17.17	17.47	17.17	17.47	300	+0.28(+1.61%)
Jul 11, 2019	17.19	17.19	17.19	17.19	1	-0.27(-1.53%)
Jul 10, 2019	17.46	17.46	17.46	17.46	0	+0.09(+0.54%)
Jul 09, 2019	17.37	17.37	17.37	17.37	57	-0.15(-0.85%)
Jul 08, 2019	17.52	17.52	17.52	17.52	1	-0.15(-0.83%)
Jul 05, 2019	17.66	17.66	17.66	17.66	0	+0.07(+0.38%)
Jul 03, 2019	17.60	17.60	17.60	17.60	100	+0.03(+0.18%)
Jul 02, 2019	17.57	17.57	17.57	17.57	0	-0.31(-1.73%)
Jul 01, 2019	17.87	17.87	17.87	17.87	0	+0.02(+0.12%)
Jun 28, 2019	17.80	17.85	17.76	17.85	300	+0.35(+2.00%)
Jun 27, 2019	17.50	17.50	17.50	17.50	0	+0.23(+1.33%)
Jun 26, 2019	17.27	17.27	17.27	17.27	0	+0.16(+0.95%)
Jun 25, 2019	17.11	17.11	17.11	17.11	0	-0.04(-0.26%)
Jun 24, 2019	17.15	17.15	17.15	17.15	0	-0.19(-1.08%)
Jun 21, 2019	17.34	17.34	17.34	17.34	100	-0.10(-0.57%)
Jun 20, 2019	17.27	17.44	17.27	17.44	100	+0.28(+1.66%)
Jun 19, 2019	17.16	17.16	17.16	17.16	0	+0.07(+0.38%)
Jun 18, 2019	17.23	17.23	17.09	17.09	100	+0.29(+1.73%)
Jun 17, 2019	16.86	16.86	16.80	16.80	201	+0.08(+0.46%)
Jun 14, 2019	16.85	16.85	16.72	16.72	100	-0.33(-1.94%)
Jun 13, 2019	17.04	17.06	17.04	17.06	100	+0.28(+1.69%)
Jun 12, 2019	16.90	16.90	16.77	16.77	115	-0.24(-1.39%)
Jun 11, 2019	17.11	17.11	17.01	17.01	201	+0.04(+0.23%)
Jun 10, 2019	16.97	16.97	16.97	16.97	2	+0.10(+0.58%)
Jun 07, 2019	16.87	16.87	16.87	16.87	0	+0.18(+1.06%)
Jun 06, 2019	16.70	16.70	16.70	16.70	0	-0.08(-0.48%)
Jun 05, 2019	16.78	16.78	16.78	16.78	3	-0.18(-1.07%)
Jun 04, 2019	16.96	16.96	16.96	16.96	0	+0.55(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.