Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 13.64 13.64 13.64 13.64 100 -0.11(-0.77%)
Aug 29, 2019 13.75 13.75 13.75 13.75 0 +0.43(+3.20%)
Aug 28, 2019 13.33 13.33 13.33 13.33 26 +0.28(+2.14%)
Aug 27, 2019 13.05 13.05 13.05 13.05 0 -0.26(-1.93%)
Aug 26, 2019 13.30 13.30 13.30 13.30 0 +0.08(+0.61%)
Aug 23, 2019 13.22 13.22 13.22 13.22 100 -0.75(-5.35%)
Aug 22, 2019 13.97 13.97 13.97 13.97 0 -0.22(-1.58%)
Aug 21, 2019 14.19 14.19 14.19 14.19 27 +0.07(+0.47%)
Aug 20, 2019 14.13 14.13 14.13 14.13 0 -0.22(-1.53%)
Aug 19, 2019 14.35 14.35 14.35 14.35 1 +0.33(+2.33%)
Aug 16, 2019 14.02 14.02 14.02 14.02 100 +0.46(+3.40%)
Aug 15, 2019 13.56 13.56 13.56 13.56 0 -0.25(-1.82%)
Aug 14, 2019 13.81 13.81 13.81 13.81 0 -0.72(-4.98%)
Aug 13, 2019 14.54 14.64 14.53 14.53 1,118 -0.16(-1.08%)
Aug 09, 2019 14.69 14.69 14.69 0 -0.38(-2.54%)
Aug 08, 2019 15.07 15.07 15.07 15.07 0 +0.24(+1.64%)
Aug 07, 2019 14.83 14.83 14.83 14.83 1 -0.07(-0.44%)
Aug 06, 2019 14.89 14.89 14.89 14.89 0 -0.06(-0.39%)
Aug 05, 2019 14.95 14.95 14.95 14.95 18 -0.53(-3.45%)
Aug 02, 2019 15.49 15.49 15.49 15.49 0 -0.23(-1.47%)
Aug 01, 2019 16.17 16.17 15.72 15.72 317 -1.09(-6.47%)
Jul 31, 2019 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Jul 30, 2019 16.81 16.81 16.81 16.81 0 +0.51(+3.10%)
Jul 29, 2019 16.30 16.30 16.30 16.30 0 -0.37(-2.20%)
Jul 26, 2019 16.67 16.67 16.67 16.67 0 -0.02(-0.13%)
Jul 25, 2019 16.69 16.69 16.69 16.69 0 -0.53(-3.08%)
Jul 24, 2019 17.22 17.22 17.22 17.22 0 +0.23(+1.38%)
Jul 23, 2019 16.98 16.98 16.98 16.98 0 +0.29(+1.74%)
Jul 22, 2019 16.70 16.70 16.70 16.70 0 -0.02(-0.15%)
Jul 19, 2019 16.72 16.72 16.72 16.72 0 +0.26(+1.61%)
Jul 18, 2019 16.46 16.46 16.46 16.46 0 -0.20(-1.22%)
Jul 17, 2019 16.66 16.66 16.66 16.66 2 -0.44(-2.59%)
Jul 16, 2019 17.10 17.10 17.10 17.10 1 -0.08(-0.49%)
Jul 15, 2019 17.18 17.18 17.18 17.18 0 -0.29(-1.63%)
Jul 12, 2019 17.17 17.47 17.17 17.47 300 +0.28(+1.61%)
Jul 11, 2019 17.19 17.19 17.19 17.19 1 -0.27(-1.53%)
Jul 10, 2019 17.46 17.46 17.46 17.46 0 +0.09(+0.54%)
Jul 09, 2019 17.37 17.37 17.37 17.37 57 -0.15(-0.85%)
Jul 08, 2019 17.52 17.52 17.52 17.52 1 -0.15(-0.83%)
Jul 05, 2019 17.66 17.66 17.66 17.66 0 +0.07(+0.38%)
Jul 03, 2019 17.60 17.60 17.60 17.60 100 +0.03(+0.18%)
Jul 02, 2019 17.57 17.57 17.57 17.57 0 -0.31(-1.73%)
Jul 01, 2019 17.87 17.87 17.87 17.87 0 +0.02(+0.12%)
Jun 28, 2019 17.80 17.85 17.76 17.85 300 +0.35(+2.00%)
Jun 27, 2019 17.50 17.50 17.50 17.50 0 +0.23(+1.33%)
Jun 26, 2019 17.27 17.27 17.27 17.27 0 +0.16(+0.95%)
Jun 25, 2019 17.11 17.11 17.11 17.11 0 -0.04(-0.26%)
Jun 24, 2019 17.15 17.15 17.15 17.15 0 -0.19(-1.08%)
Jun 21, 2019 17.34 17.34 17.34 17.34 100 -0.10(-0.57%)
Jun 20, 2019 17.27 17.44 17.27 17.44 100 +0.28(+1.66%)
Jun 19, 2019 17.16 17.16 17.16 17.16 0 +0.07(+0.38%)
Jun 18, 2019 17.23 17.23 17.09 17.09 100 +0.29(+1.73%)
Jun 17, 2019 16.86 16.86 16.80 16.80 201 +0.08(+0.46%)
Jun 14, 2019 16.85 16.85 16.72 16.72 100 -0.33(-1.94%)
Jun 13, 2019 17.04 17.06 17.04 17.06 100 +0.28(+1.69%)
Jun 12, 2019 16.90 16.90 16.77 16.77 115 -0.24(-1.39%)
Jun 11, 2019 17.11 17.11 17.01 17.01 201 +0.04(+0.23%)
Jun 10, 2019 16.97 16.97 16.97 16.97 2 +0.10(+0.58%)
Jun 07, 2019 16.87 16.87 16.87 16.87 0 +0.18(+1.06%)
Jun 06, 2019 16.70 16.70 16.70 16.70 0 -0.08(-0.48%)
Jun 05, 2019 16.78 16.78 16.78 16.78 3 -0.18(-1.07%)
Jun 04, 2019 16.96 16.96 16.96 16.96 0 +0.55(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.