Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	222.56	224.69	218.99	220.05	56,443	+2.22(+1.02%)
Jun 28, 2012	213.19	217.83	210.69	217.83	68,742	+2.13(+0.99%)
Jun 27, 2012	209.22	218.31	208.45	215.70	91,672	+8.31(+4.01%)
Jun 26, 2012	203.90	209.90	203.90	207.38	66,923	+4.74(+2.34%)
Jun 25, 2012	202.55	207.38	200.04	202.65	70,969	+0.87(+0.43%)
Jun 22, 2012	197.14	202.26	196.36	201.78	77,436	+6.48(+3.32%)
Jun 21, 2012	201.68	203.03	195.01	195.30	47,872	-7.16(-3.53%)
Jun 20, 2012	204.48	206.32	201.11	202.45	46,014	-2.71(-1.32%)
Jun 19, 2012	201.49	208.93	201.49	205.16	80,947	+3.48(+1.73%)
Jun 18, 2012	196.17	203.23	196.17	201.68	49,659	+2.71(+1.36%)
Jun 15, 2012	196.46	201.20	195.49	198.97	64,159	+2.42(+1.23%)
Jun 14, 2012	197.43	199.17	194.53	196.56	56,704	-0.58(-0.29%)
Jun 13, 2012	198.59	202.84	195.69	197.14	63,920	-2.80(-1.40%)
Jun 12, 2012	195.30	200.47	193.27	199.94	55,701	+6.38(+3.30%)
Jun 11, 2012	200.71	201.68	193.17	193.56	72,246	-3.87(-1.96%)
Jun 08, 2012	193.85	198.49	191.14	197.43	38,300	+2.90(+1.49%)
Jun 07, 2012	199.75	201.49	194.24	194.53	61,841	-1.74(-0.89%)
Jun 06, 2012	189.50	197.72	189.01	196.27	91,868	+9.28(+4.96%)
Jun 05, 2012	181.96	187.28	181.96	186.99	43,606	+3.77(+2.06%)
Jun 04, 2012	183.21	183.50	178.09	183.21	59,298	+0.00(+0.00%)
Jun 01, 2012	183.21	187.47	183.12	183.21	72,105	-6.57(-3.46%)
May 31, 2012	190.66	192.40	186.89	189.79	109,608	-1.45(-0.76%)
May 30, 2012	193.17	193.17	189.59	191.24	69,329	-4.54(-2.32%)
May 29, 2012	192.88	196.56	191.62	195.78	89,927	+5.22(+2.74%)
May 25, 2012	189.88	190.95	187.66	190.56	67,132	+0.19(+0.10%)
May 24, 2012	186.50	190.47	185.05	190.37	95,111	+5.22(+2.82%)
May 23, 2012	181.67	185.63	178.77	185.15	49,278	+1.35(+0.74%)
May 22, 2012	189.88	191.04	182.63	183.79	50,555	-5.32(-2.81%)
May 21, 2012	184.37	190.95	184.08	189.11	112,048	+5.22(+2.84%)
May 18, 2012	186.12	189.31	183.41	183.89	68,167	-1.16(-0.63%)
May 17, 2012	188.53	189.59	184.08	185.05	85,701	-2.61(-1.39%)
May 16, 2012	194.14	194.72	187.18	187.66	123,750	-5.90(-3.05%)
May 15, 2012	199.07	200.23	192.98	193.56	75,956	-4.83(-2.44%)
May 14, 2012	199.75	199.94	196.58	198.39	87,176	-3.67(-1.82%)
May 11, 2012	203.03	207.38	201.49	202.07	152,422	-3.38(-1.65%)
May 10, 2012	209.22	209.60	204.48	205.45	59,114	-1.16(-0.56%)
May 09, 2012	207.19	208.06	203.62	206.61	129,111	-4.64(-2.20%)
May 08, 2012	207.19	211.54	204.10	211.25	73,186	+1.35(+0.64%)
May 07, 2012	211.64	213.77	207.87	209.90	136,566	-2.71(-1.27%)
May 04, 2012	217.83	219.94	212.51	212.61	130,740	-9.47(-4.27%)
May 03, 2012	236.49	238.42	220.53	222.08	136,720	-18.47(-7.68%)
May 02, 2012	241.42	242.58	238.61	240.55	69,844	-2.42(-0.99%)
May 01, 2012	241.03	246.25	240.45	242.96	83,471	+2.71(+1.13%)
Apr 30, 2012	241.42	242.38	237.16	240.26	77,692	-1.84(-0.76%)
Apr 27, 2012	241.22	243.25	239.19	242.09	94,956	+2.71(+1.13%)
Apr 26, 2012	235.42	240.93	231.56	239.39	83,171	+3.19(+1.35%)
Apr 25, 2012	229.24	236.49	229.24	236.20	118,085	+14.60(+6.59%)
Apr 24, 2012	224.69	226.86	221.40	221.60	79,786	-3.09(-1.38%)
Apr 23, 2012	222.47	224.79	218.99	224.69	50,543	-2.71(-1.19%)
Apr 20, 2012	227.30	229.52	226.43	227.40	46,802	+1.45(+0.64%)
Apr 19, 2012	223.72	228.46	221.69	225.95	59,574	+3.00(+1.34%)
Apr 18, 2012	221.11	224.21	220.04	222.95	65,691	+0.48(+0.22%)
Apr 17, 2012	222.37	226.91	221.60	222.47	68,569	+2.42(+1.10%)
Apr 16, 2012	221.50	222.08	217.54	220.05	58,983	+0.68(+0.31%)
Apr 13, 2012	223.53	225.08	219.03	219.37	69,252	-5.90(-2.62%)
Apr 12, 2012	214.73	227.69	214.73	225.27	82,684	+10.63(+4.95%)
Apr 11, 2012	218.12	218.99	213.67	214.64	37,509	-0.29(-0.13%)
Apr 10, 2012	222.76	224.10	213.96	214.93	55,830	-8.80(-3.93%)
Apr 09, 2012	223.92	225.85	220.92	223.72	43,168	-4.06(-1.78%)
Apr 05, 2012	231.17	232.72	225.17	227.78	44,642	-3.87(-1.67%)
Apr 04, 2012	233.39	236.00	230.40	231.65	28,210	-4.93(-2.08%)
Apr 03, 2012	237.84	240.93	233.78	236.58	52,588	-1.26(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.