Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	21.20	21.78	20.15	20.17	318,613	-0.75(-3.59%)
May 05, 2023	21.88	22.05	20.82	20.92	306,722	-0.44(-2.06%)
May 04, 2023	24.30	24.30	20.89	21.36	567,444	-4.15(-16.27%)
May 03, 2023	25.63	26.21	25.42	25.51	164,130	-0.09(-0.35%)
May 02, 2023	25.75	25.77	24.64	25.60	117,467	-0.39(-1.50%)
May 01, 2023	25.63	26.12	25.50	25.99	119,292	+0.21(+0.81%)
Apr 28, 2023	25.26	25.83	25.15	25.78	112,145	+0.36(+1.42%)
Apr 27, 2023	25.56	25.56	24.77	25.42	170,644	-0.11(-0.43%)
Apr 26, 2023	25.21	25.74	25.18	25.53	92,846	+0.28(+1.11%)
Apr 25, 2023	25.97	26.08	25.21	25.25	122,826	-1.17(-4.43%)
Apr 24, 2023	25.75	26.48	25.72	26.42	111,535	+0.62(+2.40%)
Apr 21, 2023	26.20	26.36	25.61	25.80	166,596	-0.43(-1.64%)
Apr 20, 2023	26.08	26.55	26.08	26.23	108,644	-0.46(-1.72%)
Apr 19, 2023	26.26	26.90	25.89	26.69	205,028	+0.02(+0.07%)
Apr 18, 2023	27.64	27.67	26.27	26.67	166,730	-0.84(-3.05%)
Apr 17, 2023	27.30	27.89	27.14	27.51	123,010	+0.23(+0.84%)
Apr 14, 2023	27.95	28.35	27.12	27.28	180,473	-0.38(-1.37%)
Apr 13, 2023	27.17	27.88	26.85	27.66	168,931	+0.49(+1.80%)
Apr 12, 2023	27.69	27.76	27.00	27.17	152,265	-0.14(-0.51%)
Apr 11, 2023	27.20	27.73	26.93	27.31	218,882	+0.01(+0.04%)
Apr 10, 2023	26.57	27.70	26.45	27.30	184,421	+0.87(+3.29%)
Apr 06, 2023	26.79	26.79	26.18	26.43	136,039	-0.49(-1.82%)
Apr 05, 2023	26.92	27.00	26.27	26.92	126,083	-0.27(-0.99%)
Apr 04, 2023	27.87	27.92	26.32	27.19	157,062	-0.79(-2.82%)
Apr 03, 2023	27.97	28.33	27.32	27.98	116,742	+0.38(+1.38%)
Mar 31, 2023	27.11	27.62	26.85	27.60	131,006	+0.72(+2.68%)
Mar 30, 2023	27.41	27.43	26.63	26.88	99,600	-0.18(-0.67%)
Mar 29, 2023	27.06	27.55	26.74	27.06	148,083	+0.58(+2.19%)
Mar 28, 2023	26.68	27.04	26.24	26.48	141,871	-0.29(-1.08%)
Mar 27, 2023	26.62	27.09	26.12	26.77	131,118	+0.65(+2.49%)
Mar 24, 2023	25.60	26.39	25.25	26.12	148,314	+0.14(+0.54%)
Mar 23, 2023	26.27	27.08	25.70	25.98	127,582	-0.08(-0.31%)
Mar 22, 2023	26.73	26.99	26.01	26.06	152,877	-0.66(-2.47%)
Mar 21, 2023	26.93	27.33	26.70	26.72	122,970	+0.54(+2.06%)
Mar 20, 2023	26.34	26.90	26.01	26.18	142,584	+0.13(+0.50%)
Mar 17, 2023	26.57	27.22	26.02	26.05	264,112	-1.01(-3.73%)
Mar 16, 2023	26.60	27.71	26.33	27.06	194,246	+0.07(+0.26%)
Mar 15, 2023	27.78	27.78	26.00	26.99	286,448	-1.52(-5.33%)
Mar 14, 2023	29.01	29.36	28.01	28.51	209,664	+0.32(+1.14%)
Mar 13, 2023	28.13	29.00	27.76	28.19	219,009	-0.84(-2.89%)
Mar 10, 2023	29.63	30.34	28.91	29.03	232,875	-0.89(-2.97%)
Mar 09, 2023	32.22	32.24	29.82	29.92	300,382	-2.45(-7.57%)
Mar 08, 2023	30.85	32.67	30.52	32.37	284,856	+1.48(+4.79%)
Mar 07, 2023	32.45	32.55	30.43	30.89	333,687	-1.28(-3.98%)
Mar 06, 2023	33.85	33.95	32.01	32.17	229,460	-1.38(-4.11%)
Mar 03, 2023	33.56	34.44	33.20	33.55	262,786	+0.13(+0.39%)
Mar 02, 2023	31.41	33.81	31.01	33.42	211,533	+1.64(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.