Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.19	74.28	73.19	74.00	708,699	+1.11(+1.52%)
Nov 26, 2014	73.07	72.89	72.89	72.89	1,329,300	-0.37(-0.51%)
Nov 25, 2014	72.65	73.73	72.55	73.26	1,764,866	+0.57(+0.78%)
Nov 24, 2014	72.25	72.81	72.04	72.69	1,673,488	+0.71(+0.99%)
Nov 21, 2014	72.55	72.63	71.59	71.98	1,815,051	+0.22(+0.31%)
Nov 20, 2014	70.87	72.12	70.87	71.76	1,494,284	+0.58(+0.81%)
Nov 19, 2014	71.17	71.20	70.69	71.18	2,333,062	+0.28(+0.39%)
Nov 18, 2014	71.16	71.45	70.67	70.90	1,970,650	+0.15(+0.21%)
Nov 17, 2014	70.00	70.77	69.83	70.75	1,258,317	+0.65(+0.93%)
Nov 14, 2014	70.73	70.77	69.81	70.10	1,215,066	-0.61(-0.86%)
Nov 13, 2014	70.83	71.50	70.19	70.71	1,407,964	+0.05(+0.07%)
Nov 12, 2014	69.32	70.74	69.04	70.66	1,552,678	+0.92(+1.32%)
Nov 11, 2014	70.48	70.56	69.62	69.74	1,254,733	-0.73(-1.04%)
Nov 10, 2014	69.95	70.56	69.60	70.47	1,184,680	+0.52(+0.74%)
Nov 07, 2014	69.93	70.35	69.49	69.95	1,168,545	+0.01(+0.01%)
Nov 06, 2014	69.25	70.03	69.13	69.94	1,792,167	+0.94(+1.36%)
Nov 05, 2014	70.98	70.99	68.84	69.00	1,889,798	-1.35(-1.92%)
Nov 04, 2014	69.64	70.54	69.63	70.35	1,617,477	+0.82(+1.18%)
Nov 03, 2014	69.09	69.69	69.08	69.53	1,468,532	+0.28(+0.40%)
Oct 31, 2014	69.68	69.88	68.96	69.25	1,884,305	+0.31(+0.45%)
Oct 30, 2014	67.87	69.26	67.52	68.94	1,683,409	+1.22(+1.80%)
Oct 29, 2014	67.92	68.14	67.29	67.72	1,237,186	-0.18(-0.27%)
Oct 28, 2014	68.38	68.71	67.47	67.90	1,453,199	-0.02(-0.03%)
Oct 27, 2014	66.35	67.96	66.80	67.92	1,832,140	+1.12(+1.68%)
Oct 24, 2014	67.02	67.49	66.43	66.80	1,587,468	-0.15(-0.22%)
Oct 23, 2014	67.13	69.35	66.75	66.95	2,675,344	+1.52(+2.32%)
Oct 22, 2014	65.37	65.63	64.45	65.43	2,433,728	+0.07(+0.11%)
Oct 21, 2014	64.78	65.66	64.50	65.36	1,529,901	+0.48(+0.74%)
Oct 20, 2014	63.10	64.95	63.09	64.88	1,790,173	+1.79(+2.84%)
Oct 17, 2014	62.22	63.31	61.76	63.09	1,857,426	+1.24(+2.00%)
Oct 16, 2014	61.30	62.14	60.65	61.85	2,229,483	-0.29(-0.47%)
Oct 15, 2014	63.57	63.90	61.26	62.14	2,382,671	-1.94(-3.03%)
Oct 14, 2014	64.04	64.60	63.99	64.08	1,593,971	+0.29(+0.45%)
Oct 13, 2014	64.27	64.62	63.69	63.79	1,095,021	-0.64(-0.99%)
Oct 10, 2014	64.52	65.19	64.41	64.43	1,650,822	+0.17(+0.26%)
Oct 09, 2014	65.32	65.77	64.10	64.26	1,879,657	-0.94(-1.44%)
Oct 08, 2014	64.33	65.24	64.14	65.20	1,401,237	+1.03(+1.61%)
Oct 07, 2014	64.44	64.98	64.17	64.17	1,634,709	-0.52(-0.80%)
Oct 06, 2014	64.98	64.98	64.07	64.69	981,858	-0.05(-0.08%)
Oct 03, 2014	64.18	64.90	63.60	64.74	1,841,985	+1.14(+1.79%)
Oct 02, 2014	63.47	63.91	63.35	63.60	2,068,450	+0.03(+0.05%)
Oct 01, 2014	64.23	64.50	63.56	63.57	1,650,555	-0.74(-1.15%)
Sep 30, 2014	64.23	64.51	63.87	64.31	1,116,612	+0.22(+0.34%)
Sep 29, 2014	63.70	64.12	63.52	64.09	1,295,254	+0.04(+0.06%)
Sep 26, 2014	63.91	64.18	63.42	64.05	1,216,354	+0.10(+0.16%)
Sep 25, 2014	64.62	64.62	63.75	63.95	1,055,066	-0.99(-1.52%)
Sep 24, 2014	63.97	64.99	63.96	64.94	1,411,279	+1.14(+1.79%)
Sep 23, 2014	65.07	65.17	63.79	63.80	1,907,618	-1.52(-2.33%)
Sep 22, 2014	64.10	65.43	64.08	65.32	2,422,780	+1.15(+1.79%)
Sep 19, 2014	63.51	64.54	63.25	64.17	2,216,687	+0.81(+1.28%)
Sep 18, 2014	63.09	63.54	62.98	63.36	864,548	+0.23(+0.36%)
Sep 17, 2014	63.57	63.72	63.02	63.13	1,076,534	-0.38(-0.60%)
Sep 16, 2014	62.56	63.69	62.42	63.51	1,753,324	+0.99(+1.58%)
Sep 15, 2014	62.06	62.69	61.76	62.52	1,092,778	+0.64(+1.03%)
Sep 12, 2014	62.65	62.70	61.80	61.88	1,187,491	-0.92(-1.46%)
Sep 11, 2014	62.21	62.84	62.16	62.80	1,118,861	+0.09(+0.14%)
Sep 10, 2014	62.37	62.80	62.37	62.71	969,778	+0.46(+0.74%)
Sep 09, 2014	62.38	62.48	61.90	62.25	1,402,670	-0.06(-0.10%)
Sep 08, 2014	62.18	62.41	62.01	62.31	1,083,581	+0.08(+0.13%)
Sep 05, 2014	62.54	62.65	62.06	62.23	1,209,667	-0.36(-0.58%)
Sep 04, 2014	63.41	63.67	62.53	62.59	1,780,999	-0.88(-1.39%)
Sep 03, 2014	63.12	63.48	63.10	63.47	1,320,356	+0.44(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.