Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.05			11.05	3	+0.00(+0.00%)
Oct 30, 2018	11.05	11.05	11.05	11.05	75	+0.00(+0.00%)
Oct 29, 2018	11.05	11.05	11.05	11.05	176	+0.00(+0.00%)
Oct 26, 2018	11.05	11.05	11.05	11.05	100	+0.00(+0.00%)
Oct 25, 2018		11.05	11.05	11.05	0	+0.00(+0.00%)
Oct 24, 2018	11.05			11.05	1	+0.00(+0.00%)
Oct 23, 2018		11.05	11.05	11.05	0	+0.00(+0.00%)
Oct 22, 2018	11.05	11.05	11.05	11.05	20	+0.00(+0.00%)
Oct 19, 2018		11.05	11.05	11.05	0	+0.00(+0.00%)
Oct 18, 2018	11.05	11.05	10.91	11.05	593	+0.05(+0.45%)
Oct 17, 2018	9.790	11.00	9.790	11.00	721	+0.34(+3.19%)
Oct 16, 2018		10.66	10.66	10.66	0	+0.00(+0.00%)
Oct 15, 2018	10.66	10.66	10.66	10.66	3	+0.00(+0.00%)
Oct 12, 2018		10.66	10.66	10.66	0	+0.00(+0.00%)
Oct 11, 2018	8.500	10.66	8.500	10.66	2,502	+3.46(+48.03%)
Oct 10, 2018	7.201	7.201	7.201	7.201	100	-1.61(-18.26%)
Oct 09, 2018	8.810	8.810	8.810	8.810	300	-0.33(-3.61%)
Oct 08, 2018		9.140	9.140	9.140	0	+0.00(+0.00%)
Oct 05, 2018	9.140	9.140	9.140	9.140	100	+0.00(+0.00%)
Oct 04, 2018		9.140	9.140	9.140	0	+0.00(+0.00%)
Oct 03, 2018		9.140	9.140	9.140	0	+0.00(+0.00%)
Oct 02, 2018		9.140	9.140	9.140	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.