Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.67	16.67	16.67	16.67	0	+0.00(+0.00%)
Oct 30, 2008	16.67	16.67	16.67	16.67	644	+0.07(+0.42%)
Oct 29, 2008	16.57	16.60	16.57	16.60	1,670	+0.81(+5.13%)
Oct 28, 2008	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Oct 27, 2008	15.24	15.79	15.12	15.79	691	+0.08(+0.51%)
Oct 24, 2008	15.71	15.71	15.71	15.71	0	+0.00(+0.00%)
Oct 23, 2008	15.71	15.71	15.71	15.71	227	+0.28(+1.81%)
Oct 22, 2008	15.85	15.85	15.43	15.43	1,000	-0.79(-4.87%)
Oct 21, 2008	16.27	16.28	16.22	16.22	1,800	+0.05(+0.31%)
Oct 20, 2008	16.36	16.36	16.17	16.17	1,000	-0.06(-0.37%)
Oct 17, 2008	16.37	16.43	16.23	16.23	1,200	+0.51(+3.24%)
Oct 16, 2008	15.72	15.72	15.72	15.72	500	+0.00(+0.00%)
Oct 15, 2008	16.11	16.34	15.72	15.72	2,730	-0.72(-4.38%)
Oct 14, 2008	17.06	17.06	16.44	16.44	1,400	-0.14(-0.84%)
Oct 13, 2008	16.75	16.75	16.58	16.58	3,000	-0.07(-0.42%)
Oct 10, 2008	16.46	16.65	16.46	16.65	700	-0.56(-3.25%)
Oct 09, 2008	18.07	18.07	15.98	17.21	1,500	+0.32(+1.89%)
Oct 08, 2008	16.89	16.89	16.89	16.89	0	+0.00(+0.00%)
Oct 07, 2008	17.22	17.30	16.89	16.89	3,266	-1.28(-7.04%)
Oct 06, 2008	18.17	18.17	18.17	18.17	0	+0.00(+0.00%)
Oct 03, 2008	18.25	18.26	18.04	18.17	3,600	-0.32(-1.73%)
Oct 02, 2008	19.23	19.23	18.49	18.49	346	-0.91(-4.69%)
Oct 01, 2008	19.34	19.40	19.16	19.40	11,100	+0.21(+1.09%)
Sep 30, 2008	19.50	19.51	19.19	19.19	2,185	-0.18(-0.93%)
Sep 29, 2008	20.30	20.30	19.37	19.37	1,600	-1.66(-7.89%)
Sep 26, 2008	21.07	21.07	21.03	21.03	0	-0.49(-2.28%)
Sep 25, 2008	21.52	21.52	21.52	21.52	0	+0.00(+0.00%)
Sep 24, 2008	21.52	21.52	21.52	21.52	131	+0.32(+1.51%)
Sep 23, 2008	21.24	21.24	21.20	21.20	314	-0.19(-0.89%)
Sep 22, 2008	21.43	21.43	21.39	21.39	893	+0.78(+3.78%)
Sep 19, 2008	20.61	20.61	20.61	20.61	0	+0.53(+2.64%)
Sep 17, 2008	20.08	20.08	20.08	20.08	0	+0.00(+0.00%)
Sep 16, 2008	20.08	20.08	20.08	20.08	7,200	-0.84(-4.02%)
Sep 15, 2008	20.93	20.93	20.92	20.92	2,000	-0.23(-1.09%)
Sep 12, 2008	21.05	21.15	21.05	21.15	800	+0.45(+2.17%)
Sep 11, 2008	20.67	20.73	20.67	20.70	1,000	-0.12(-0.58%)
Sep 10, 2008	21.08	21.08	20.82	20.82	400	-0.28(-1.33%)
Sep 09, 2008	21.10	21.10	21.10	21.10	0	+0.00(+0.00%)
Sep 08, 2008	21.27	21.27	21.10	21.10	383	-0.21(-0.99%)
Sep 05, 2008	21.36	21.36	21.31	21.31	0	-0.54(-2.47%)
Sep 04, 2008	21.85	21.85	21.85	21.85	100	-0.21(-0.95%)
Sep 03, 2008	21.98	22.06	21.96	22.06	716	-1.72(-7.23%)
Aug 28, 2008	23.78	23.78	23.78	23.78	0	+0.00(+0.00%)
Aug 27, 2008	23.84	23.84	23.76	23.78	12,500	+0.50(+2.15%)
Aug 26, 2008	23.40	23.40	23.28	23.28	1,200	-0.58(-2.43%)
Aug 25, 2008	24.21	24.21	23.86	23.86	2,870	+0.05(+0.21%)
Aug 22, 2008	23.81	23.81	23.81	23.81	249	-0.23(-0.96%)
Aug 21, 2008	24.04	24.04	24.04	24.04	100	+0.79(+3.40%)
Aug 20, 2008	23.17	23.26	23.17	23.25	500	+0.19(+0.82%)
Aug 19, 2008	23.18	23.27	23.06	23.06	3,204	-0.12(-0.52%)
Aug 18, 2008	22.59	23.18	22.59	23.18	1,700	+1.00(+4.51%)
Aug 15, 2008	22.39	22.39	22.18	22.18	0	-0.20(-0.89%)
Aug 14, 2008	22.95	22.95	22.38	22.38	1,125	-0.71(-3.07%)
Aug 13, 2008	23.09	23.09	22.24	23.09	810	+1.65(+7.70%)
Aug 12, 2008	21.55	21.55	21.44	21.44	1,700	-0.04(-0.19%)
Aug 11, 2008	21.16	21.48	21.16	21.48	2,500	-0.27(-1.24%)
Aug 08, 2008	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Aug 07, 2008	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Aug 06, 2008	22.14	22.14	21.75	21.75	3,000	-0.14(-0.64%)
Aug 05, 2008	21.89	21.89	21.89	21.89	300	-0.11(-0.50%)
Aug 04, 2008	22.02	22.02	22.00	22.00	1,200	-1.24(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.