Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		11.90	11.90	11.90	0	+0.07(+0.63%)
Nov 22, 2016		11.83	11.83	11.83	0	-0.06(-0.54%)
Nov 07, 2016		11.89	11.89	11.89	0	-0.11(-0.92%)
Oct 31, 2016				12.00	64	-0.01(-0.08%)
Oct 28, 2016	12.02	12.60	10.76	12.01	3,298	+0.05(+0.42%)
Oct 21, 2016		11.96	11.96	11.96	0	-0.04(-0.33%)
Oct 20, 2016	11.99	12.00	11.99	12.00	4,629	+0.50(+4.35%)
Oct 13, 2016	10.81	11.50	11.50	11.50	400	-0.50(-4.17%)
Oct 05, 2016	12.00	12.00	12.00	12.00	1	+0.19(+1.57%)
Oct 03, 2016	11.81	11.81	11.81	11.81	0	+0.00(+0.00%)
Sep 30, 2016	11.81	11.81	11.81	11.81	21	-0.09(-0.72%)
Sep 29, 2016	11.84	11.90	11.84	11.90	250	-0.10(-0.84%)
Sep 28, 2016	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Sep 27, 2016	11.91	12.00	11.90	12.00	2,401	+0.19(+1.61%)
Sep 22, 2016	11.86	11.81	11.81	11.81	1,400	-0.03(-0.21%)
Sep 19, 2016	11.79	11.84	11.79	11.84	10	+0.35(+3.00%)
Sep 02, 2016	11.54	11.49	11.49	11.49	600	-0.12(-1.03%)
Aug 26, 2016	11.87	11.87	11.61	11.61	15	-0.23(-1.92%)
Aug 25, 2016	11.84	11.84	11.84	11.84	250	-0.22(-1.85%)
Aug 22, 2016	12.03	12.06	12.06	12.06	500	+0.18(+1.48%)
Aug 08, 2016	11.88	11.88	11.88	11.88	300	+0.23(+2.01%)
Aug 05, 2016	11.65	11.65	11.65	11.65	200	+0.10(+0.85%)
Jul 29, 2016	11.55	11.55	11.55	11.55	600	-0.27(-2.27%)
Jul 28, 2016	11.82	11.82	11.82	11.82	500	+0.00(+0.00%)
Jul 27, 2016	11.67	11.82	11.65	11.82	514	+0.06(+0.51%)
Jul 22, 2016	11.23	11.76	11.76	11.76	300	+0.03(+0.26%)
Jul 20, 2016	11.91	11.91	11.69	11.73	2	-0.46(-3.76%)
Jul 12, 2016	12.19	12.19	12.19	12.19	10	-0.02(-0.18%)
Jul 05, 2016	12.98	12.98	12.21	12.21	1,339	-1.77(-12.66%)
Jul 01, 2016	13.98	13.98	13.98	13.98	100	+1.26(+9.91%)
Jun 30, 2016	12.72	12.72	12.72	12.72	400	+1.16(+10.03%)
Jun 27, 2016	11.56	11.56	11.56	11.56	200	-1.28(-9.97%)
Jun 22, 2016	12.84	12.84	12.84	12.84	200	-0.24(-1.83%)
Jun 21, 2016	13.60	13.60	13.08	13.08	389	+0.03(+0.22%)
Jun 16, 2016	13.04	13.05	13.05	13.05	200	-0.18(-1.35%)
Jun 10, 2016	13.23	13.23	13.23	13.23	20	-0.04(-0.30%)
Jun 09, 2016	13.27	13.27	13.27	13.27	350	+0.27(+2.08%)
Jun 07, 2016	12.99	13.00	13.00	13.00	500	-0.12(-0.91%)
Jun 06, 2016	13.01	13.12	13.01	13.12	251	+0.62(+4.96%)
Jun 02, 2016	12.50	12.50	12.50	12.50	2,700	+0.33(+2.71%)
May 24, 2016	12.15	12.17	12.17	12.17	1,300	+0.17(+1.42%)
May 16, 2016	12.00	12.00	12.00	12.00	1,000	+0.32(+2.74%)
May 10, 2016	11.68	11.68	11.68	11.68	200	+0.05(+0.47%)
May 09, 2016	11.62	11.62	11.62	11.62	292	-0.23(-1.98%)
Apr 26, 2016	11.97	11.86	11.86	11.86	900	+0.02(+0.17%)
Apr 25, 2016	11.84	11.84	11.84	11.84	500	+0.12(+1.02%)
Apr 19, 2016	11.72	11.72	11.72	11.72	100	+0.25(+2.18%)
Apr 18, 2016	11.49	11.49	11.47	11.47	200	+0.04(+0.35%)
Apr 15, 2016	11.46	11.46	11.43	11.43	1,757	+0.13(+1.15%)
Apr 14, 2016	11.27	11.30	11.06	11.30	1,001	+0.18(+1.62%)
Apr 11, 2016	10.87	11.12	11.12	11.12	600	+0.44(+4.12%)
Apr 07, 2016	10.68	10.68	10.68	10.68	600	-0.66(-5.82%)
Mar 29, 2016	11.40	11.40	11.34	11.34	1	+0.26(+2.35%)
Mar 17, 2016	11.38	11.45	11.08	11.08	1	-0.06(-0.54%)
Mar 15, 2016	11.36	11.14	11.14	11.14	2,000	+0.24(+2.20%)
Mar 10, 2016	10.90	10.90	10.90	10.90	100	+0.40(+3.81%)
Feb 22, 2016	10.50	10.50	10.50	10.50	300	+0.03(+0.29%)
Feb 11, 2016	10.47	10.47	10.47	10.47	100	-0.15(-1.41%)
Feb 04, 2016	11.12	10.62	10.62	10.62	200	-0.17(-1.58%)
Jan 27, 2016	10.79	10.79	10.79	10.79	1	+0.08(+0.75%)
Jan 07, 2016	10.58	10.71	10.71	10.71	2,300	-0.29(-2.64%)
Dec 31, 2015	11.03	11.00	11.00	11.00	5,900	+0.18(+1.66%)
Dec 28, 2015	11.00	10.82	10.82	10.82	1,700	-0.45(-3.99%)
Dec 21, 2015	11.26	11.27	11.27	11.27	200	+0.13(+1.17%)
Dec 15, 2015	11.37	11.14	11.14	11.14	500	+0.14(+1.27%)
Dec 14, 2015	10.75	11.15	10.75	11.00	2,598	-0.27(-2.40%)
Dec 10, 2015	11.46	11.46	11.27	11.27	5	-0.05(-0.44%)
Dec 09, 2015	11.51	11.78	11.32	11.32	11,316	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.