Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2018 | 9.569 | 9.569 | 9.569 | 72 | -0.43(-4.31%) | |
| Mar 20, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.18(-1.77%) | |
| Mar 15, 2018 | 10.18 | 10.18 | 10.18 | 8 | -0.41(-3.87%) | |
| Mar 01, 2018 | 10.59 | 10.59 | 10.59 | 2 | +1.00(+10.43%) | |
| Feb 27, 2018 | 9.590 | 9.590 | 9.590 | 40 | -0.15(-1.54%) | |
| Jan 26, 2018 | 9.740 | 9.740 | 9.740 | 0 | -0.57(-5.53%) | |
| Jan 25, 2018 | 10.30 | 10.31 | 10.30 | 10.31 | 599 | +0.00(+0.04%) |
| Jan 10, 2018 | 10.31 | 10.31 | 10.31 | 30 | +0.52(+5.34%) | |
| Jan 08, 2018 | 9.784 | 9.784 | 9.784 | 0 | +0.19(+2.03%) | |
| Jan 05, 2018 | 9.589 | 9.589 | 9.589 | 9.589 | 200 | -0.68(-6.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.