Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.50	18.77	18.50	18.77	1,800	+0.21(+1.13%)
Mar 29, 2012	18.58	18.60	18.56	18.56	400	+0.00(+0.00%)
Mar 28, 2012	19.32	19.32	18.56	18.56	2,440	-0.44(-2.32%)
Mar 27, 2012	19.44	19.44	19.00	19.00	600	+0.17(+0.90%)
Mar 26, 2012	19.01	19.34	18.78	18.83	1,671	-0.40(-2.05%)
Mar 23, 2012	19.50	20.00	19.21	19.23	3,498	+0.04(+0.18%)
Mar 21, 2012	19.23	19.19	19.19	19.19	4,000	-0.26(-1.34%)
Mar 20, 2012	19.45	19.45	19.45	19.45	250	+0.04(+0.21%)
Mar 19, 2012	19.43	19.44	19.41	19.41	3,700	-0.01(-0.05%)
Mar 16, 2012	19.52	19.59	19.39	19.42	3,190	-0.14(-0.72%)
Mar 15, 2012	19.11	19.95	19.11	19.56	397	+0.06(+0.31%)
Mar 14, 2012	19.07	19.50	19.07	19.50	1,600	+0.15(+0.78%)
Mar 13, 2012	19.10	19.35	19.03	19.35	1,550	+0.25(+1.31%)
Mar 12, 2012	19.10	19.10	19.10	19.10	300	+0.12(+0.61%)
Mar 09, 2012	19.25	19.25	18.90	18.98	1,875	-0.03(-0.13%)
Mar 08, 2012	18.79	19.22	18.79	19.01	11,812	-0.50(-2.56%)
Mar 07, 2012	19.40	19.51	19.14	19.51	1,683	-0.17(-0.86%)
Mar 06, 2012	19.68	19.68	19.68	19.68	600	+0.16(+0.82%)
Mar 05, 2012	19.28	19.52	19.28	19.52	300	-0.21(-1.06%)
Mar 02, 2012	19.19	19.76	19.19	19.73	3,100	+0.26(+1.34%)
Mar 01, 2012	20.06	20.06	19.18	19.47	6,900	-0.33(-1.67%)
Feb 29, 2012	19.41	20.14	19.41	19.80	2,000	+0.40(+2.06%)
Feb 28, 2012	20.29	20.29	19.40	19.40	1,400	+0.15(+0.81%)
Feb 27, 2012	19.22	19.29	19.12	19.25	6,550	+0.05(+0.23%)
Feb 24, 2012	19.16	19.21	19.11	19.20	23,242	+0.05(+0.26%)
Feb 23, 2012	19.72	20.38	19.15	19.15	9,530	-1.15(-5.67%)
Feb 22, 2012	20.49	20.50	20.06	20.30	33,917	+0.21(+1.05%)
Feb 21, 2012	19.89	20.09	19.60	20.09	60,424	-0.02(-0.10%)
Feb 17, 2012	19.20	20.27	19.15	20.11	7,600	+0.95(+4.96%)
Feb 16, 2012	19.11	19.33	19.11	19.16	11,070	+0.02(+0.10%)
Feb 15, 2012	19.17	19.44	19.11	19.14	14,366	-0.16(-0.83%)
Feb 14, 2012	19.05	19.39	19.05	19.30	24,570	-0.04(-0.21%)
Feb 13, 2012	19.62	19.76	19.15	19.34	7,770	-1.12(-5.47%)
Feb 10, 2012	18.52	20.49	18.52	20.46	237,076	+1.65(+8.77%)
Feb 09, 2012	18.55	18.84	18.55	18.81	3,200	+0.19(+1.02%)
Feb 08, 2012	19.77	19.77	18.62	18.62	1,300	-0.23(-1.22%)
Feb 07, 2012	18.77	18.85	18.77	18.85	16,084	-0.08(-0.45%)
Feb 06, 2012	18.83	18.97	18.83	18.93	1,875	+0.22(+1.17%)
Feb 03, 2012	18.72	18.84	18.70	18.72	1,000	+0.10(+0.52%)
Feb 02, 2012	18.70	18.70	18.62	18.62	1,735	-0.05(-0.27%)
Feb 01, 2012	18.67	18.67	18.67	18.67	1,600	+0.12(+0.65%)
Jan 31, 2012	18.49	18.60	18.49	18.55	4,000	+0.19(+1.03%)
Jan 30, 2012	18.54	18.54	18.36	18.36	5,005	-0.34(-1.82%)
Jan 27, 2012	18.63	18.71	18.62	18.70	1,575	-0.07(-0.35%)
Jan 26, 2012	18.87	18.89	18.75	18.77	2,100	+0.17(+0.89%)
Jan 25, 2012	18.53	18.71	18.53	18.60	3,549	-0.08(-0.42%)
Jan 24, 2012	18.31	18.68	18.31	18.68	4,379	+0.29(+1.58%)
Jan 23, 2012	18.39	18.46	18.39	18.39	4,460	+0.18(+0.97%)
Jan 20, 2012	18.16	18.21	18.10	18.21	1,663	+0.08(+0.42%)
Jan 18, 2012	18.10	18.14	18.14	18.14	1,000	-0.09(-0.51%)
Jan 17, 2012	18.27	18.27	18.22	18.23	760	+0.18(+1.00%)
Jan 12, 2012	18.07	18.05	18.05	18.05	1,000	-0.62(-3.32%)
Jan 11, 2012	18.54	18.67	18.54	18.67	900	-0.04(-0.21%)
Jan 10, 2012	18.56	18.71	18.51	18.71	6,180	+0.02(+0.11%)
Jan 09, 2012	18.41	18.69	18.39	18.69	17,329	+0.25(+1.36%)
Jan 06, 2012	18.46	18.46	18.44	18.44	5,100	+0.09(+0.49%)
Jan 05, 2012	18.76	18.76	18.29	18.35	40,554	-0.62(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.