Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	11.37	11.37	11.37	11.37	700	+0.22(+1.97%)
Jul 29, 2015	11.53	11.61	11.15	11.15	2,832	-0.66(-5.59%)
Jul 28, 2015	11.81	11.81	11.81	11.81	300	-0.47(-3.87%)
Jul 23, 2015	12.05	12.29	12.01	12.29	1	+0.25(+2.03%)
Jul 22, 2015	12.07	12.10	12.04	12.04	1,834	-0.09(-0.74%)
Jul 21, 2015	12.13	12.13	12.13	12.13	187	-0.36(-2.88%)
Jul 15, 2015	12.55	12.58	12.49	12.49	26	-0.39(-3.03%)
Jul 14, 2015	12.88	12.88	12.88	12.88	500	-0.02(-0.16%)
Jul 13, 2015	12.90	12.90	12.90	12.90	320	+0.30(+2.38%)
Jul 08, 2015	12.03	12.61	12.03	12.60	20	+0.17(+1.37%)
Jul 07, 2015	10.26	13.78	9.280	12.43	3,410	+3.25(+35.40%)
Jul 02, 2015	9.180	9.180	9.180	9.180	300	-3.43(-27.20%)
Jul 01, 2015	12.62	12.62	12.61	12.61	500	+0.75(+6.32%)
Jun 23, 2015	11.67	11.86	11.86	11.86	700	+0.19(+1.63%)
Jun 22, 2015	11.52	11.67	11.52	11.67	500	+0.26(+2.28%)
Jun 18, 2015	11.42	11.41	11.41	11.41	1,200	-0.47(-3.96%)
Jun 17, 2015	11.46	11.88	11.46	11.88	683	-0.01(-0.08%)
Jun 16, 2015	11.93	11.93	11.89	11.89	1,000	-1.02(-7.90%)
Jun 15, 2015	12.91	12.91	12.91	12.91	388	+0.42(+3.36%)
Jun 09, 2015	12.04	12.49	12.49	12.49	1,700	+0.14(+1.13%)
Jun 08, 2015	11.83	12.35	11.83	12.35	440	+0.83(+7.20%)
Jun 05, 2015	11.52	11.52	11.52	11.52	276	-0.26(-2.21%)
Jun 04, 2015	11.78	11.78	11.78	11.78	1,000	+0.23(+1.99%)
Jun 01, 2015	11.56	11.56	11.55	11.55	14	-0.01(-0.06%)
May 28, 2015	11.48	11.56	11.56	11.56	1,800	-0.64(-5.27%)
May 18, 2015	12.39	12.39	12.11	12.20	60	-0.24(-1.93%)
May 14, 2015	12.43	12.44	12.44	12.44	5,300	+0.62(+5.25%)
May 13, 2015	11.82	11.82	11.82	11.82	200	-0.59(-4.75%)
May 12, 2015	12.41	12.41	12.41	12.41	833	+0.40(+3.33%)
May 11, 2015	12.01	12.01	12.01	12.01	100	+0.24(+2.04%)
May 05, 2015	12.10	11.77	11.77	11.77	1,400	-0.33(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.