Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	39.00	39.20	39.00	39.20	400	+0.72(+1.88%)
Oct 29, 2009	39.72	39.72	38.42	38.48	3,498	-2.02(-4.99%)
Oct 28, 2009	40.05	40.50	40.05	40.50	736	+0.75(+1.88%)
Oct 27, 2009	38.50	40.06	38.37	39.75	1,600	+1.27(+3.30%)
Oct 26, 2009	37.15	38.48	37.15	38.48	700	+4.26(+12.45%)
Oct 23, 2009	34.22	34.22	34.22	34.22	200	-1.00(-2.84%)
Oct 21, 2009	35.22	35.22	35.22	35.22	0	-1.98(-5.32%)
Oct 16, 2009	37.20	37.20	37.20	37.20	0	-1.06(-2.77%)
Oct 14, 2009	36.90	38.26	38.26	38.26	2,700	+0.59(+1.57%)
Oct 13, 2009	39.15	39.15	37.67	37.67	1,450	-1.85(-4.68%)
Oct 12, 2009	40.20	40.67	39.15	39.52	1,132	-2.51(-5.97%)
Oct 09, 2009	41.25	42.03	41.25	42.03	460	+1.87(+4.66%)
Oct 08, 2009	40.21	40.27	40.16	40.16	2,332	-0.68(-1.67%)
Oct 07, 2009	40.61	41.25	40.53	40.84	5,907	-0.41(-0.99%)
Oct 06, 2009	40.97	41.25	39.46	41.25	2,514	-1.72(-4.00%)
Oct 05, 2009	43.21	43.46	42.93	42.97	2,536	-0.15(-0.35%)
Oct 02, 2009	43.41	43.99	42.30	43.12	2,032	+2.93(+7.29%)
Oct 01, 2009	40.00	40.19	40.00	40.19	340	+0.52(+1.31%)
Sep 30, 2009	39.67	39.67	39.67	39.67	300	-1.13(-2.77%)
Sep 29, 2009	39.04	40.80	38.95	40.80	1,543	+0.21(+0.52%)
Sep 28, 2009	40.59	40.59	40.59	40.59	248	-2.20(-5.14%)
Sep 25, 2009	42.98	42.98	40.94	42.79	1,064	+0.29(+0.68%)
Sep 24, 2009	42.70	42.70	42.50	42.50	2,900	+0.19(+0.45%)
Sep 23, 2009	42.31	42.31	42.31	42.31	405	-0.69(-1.60%)
Sep 22, 2009	42.45	43.00	42.36	43.00	601	-0.15(-0.35%)
Sep 21, 2009	43.15	43.15	43.15	43.15	200	+0.58(+1.36%)
Sep 18, 2009	42.90	42.90	42.57	42.57	379	-1.17(-2.67%)
Sep 17, 2009	40.17	43.74	40.17	43.74	455	+3.12(+7.68%)
Sep 16, 2009	40.36	41.79	40.36	40.62	1,750	-0.38(-0.93%)
Sep 15, 2009	43.00	43.00	40.28	41.00	2,734	-2.50(-5.75%)
Sep 14, 2009	44.00	44.00	43.00	43.50	1,837	-0.48(-1.09%)
Sep 11, 2009	42.31	44.10	42.31	43.98	3,849	+1.46(+3.43%)
Sep 10, 2009	42.89	42.89	42.52	42.52	786	-0.61(-1.41%)
Sep 09, 2009	44.55	44.55	43.13	43.13	1,962	-1.53(-3.43%)
Sep 08, 2009	45.00	45.00	44.60	44.66	5,050	+1.36(+3.14%)
Sep 04, 2009	43.60	44.51	43.27	43.30	3,825	+1.11(+2.63%)
Sep 03, 2009	40.79	42.19	39.07	42.19	15,353	+1.45(+3.56%)
Sep 02, 2009	40.68	40.74	40.40	40.74	1,744	+0.74(+1.85%)
Sep 01, 2009	38.99	40.00	38.99	40.00	5,200	+1.59(+4.14%)
Aug 31, 2009	39.52	39.56	38.41	38.41	1,850	-0.19(-0.49%)
Aug 28, 2009	38.60	38.60	38.60	38.60	487	-1.09(-2.76%)
Aug 27, 2009	39.73	40.12	39.70	39.70	473	-0.74(-1.84%)
Aug 25, 2009	40.46	40.44	40.44	40.44	1,400	+0.09(+0.22%)
Aug 24, 2009	40.92	40.99	40.35	40.35	1,598	-1.44(-3.45%)
Aug 21, 2009	42.16	42.16	41.79	41.79	2,538	-0.11(-0.27%)
Aug 20, 2009	41.27	42.23	41.10	41.90	7,267	+1.00(+2.45%)
Aug 19, 2009	41.92	41.92	40.53	40.90	2,600	-0.90(-2.15%)
Aug 18, 2009	41.77	41.95	41.67	41.80	3,467	-0.67(-1.58%)
Aug 17, 2009	41.30	42.79	41.30	42.47	4,442	+2.35(+5.86%)
Aug 14, 2009	40.00	40.12	39.51	40.12	400	+1.22(+3.14%)
Aug 13, 2009	37.38	39.23	37.34	38.90	21,996	+0.55(+1.43%)
Aug 12, 2009	39.34	39.49	38.29	38.35	8,043	-0.41(-1.05%)
Aug 11, 2009	39.53	39.53	38.51	38.76	5,190	-0.77(-1.96%)
Aug 10, 2009	39.62	39.96	38.65	39.53	12,626	-1.53(-3.73%)
Aug 07, 2009	40.07	41.06	39.57	41.06	12,856	+0.78(+1.94%)
Aug 06, 2009	39.26	40.28	39.22	40.28	15,900	+1.72(+4.46%)
Aug 05, 2009	37.65	39.46	37.56	38.56	22,360	+0.40(+1.05%)
Aug 04, 2009	38.26	38.45	37.50	38.16	33,349	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.