Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	102.68	102.80	100.00	101.12	871,381	-1.12(-1.10%)
Jan 30, 2019	102.56	103.24	101.56	102.24	518,199	-1.16(-1.12%)
Jan 29, 2019	101.20	104.24	100.76	103.40	847,670	+0.48(+0.47%)
Jan 28, 2019	103.32	104.20	102.00	102.92	849,252	-6.68(-6.09%)
Jan 25, 2019	106.00	110.16	105.92	109.60	701,725	+1.76(+1.63%)
Jan 24, 2019	107.00	108.80	105.84	107.84	860,867	+2.60(+2.47%)
Jan 23, 2019	108.04	108.52	103.32	105.24	810,965	-1.36(-1.28%)
Jan 22, 2019	108.44	109.60	105.64	106.60	1,183,407	-7.04(-6.20%)
Jan 18, 2019	109.32	115.80	109.16	113.64	1,731,575	+0.56(+0.50%)
Jan 17, 2019	117.28	117.44	112.04	113.08	559,321	+0.20(+0.18%)
Jan 16, 2019	120.72	121.32	111.00	112.88	1,114,178	-2.00(-1.74%)
Jan 15, 2019	118.20	119.28	114.44	114.88	1,103,076	-4.12(-3.46%)
Jan 14, 2019	112.00	119.92	112.00	119.00	2,151,952	+14.64(+14.03%)
Jan 11, 2019	100.92	105.00	100.24	104.36	926,650	+5.36(+5.41%)
Jan 10, 2019	100.80	101.56	98.20	99.00	901,814	-0.56(-0.56%)
Jan 09, 2019	98.32	99.92	97.52	99.56	407,648	+0.60(+0.61%)
Jan 08, 2019	100.40	101.12	98.20	98.96	617,731	+1.44(+1.48%)
Jan 07, 2019	98.00	99.16	96.96	97.52	515,859	-2.84(-2.83%)
Jan 04, 2019	99.08	101.00	96.72	100.36	655,900	+3.52(+3.63%)
Jan 03, 2019	96.84	98.16	95.72	96.84	679,155	-1.12(-1.14%)
Jan 02, 2019	96.88	99.16	96.44	97.96	994,611	-0.88(-0.89%)
Dec 31, 2018	103.28	103.48	97.08	98.84	1,218,000	-10.76(-9.82%)
Dec 28, 2018	110.72	112.76	108.64	109.60	835,800	-5.84(-5.06%)
Dec 27, 2018	113.60	117.68	111.76	115.44	885,201	+2.52(+2.23%)
Dec 26, 2018	111.88	115.48	110.16	112.92	845,036	-4.32(-3.68%)
Dec 24, 2018	115.80	117.96	115.16	117.24	526,250	-3.76(-3.11%)
Dec 21, 2018	119.68	124.60	118.60	121.00	790,775	+0.60(+0.50%)
Dec 20, 2018	123.80	124.44	116.44	120.40	925,162	-0.16(-0.13%)
Dec 19, 2018	116.28	122.12	115.08	120.56	974,144	-2.40(-1.95%)
Dec 18, 2018	119.36	124.24	118.68	122.96	1,147,472	+8.12(+7.07%)
Dec 17, 2018	120.32	120.40	113.76	114.84	1,055,833	-8.16(-6.63%)
Dec 14, 2018	127.80	128.16	123.00	123.00	1,262,700	-10.76(-8.04%)
Dec 13, 2018	138.52	139.48	132.52	133.76	1,476,953	+0.80(+0.60%)
Dec 12, 2018	135.84	137.76	132.28	132.96	1,502,070	-8.36(-5.92%)
Dec 11, 2018	144.48	144.80	140.84	141.32	1,302,297	-4.64(-3.18%)
Dec 10, 2018	145.16	151.04	143.48	145.96	1,524,789	-0.12(-0.08%)
Dec 07, 2018	142.24	147.88	142.16	146.08	1,770,000	+4.68(+3.31%)
Dec 06, 2018	139.56	142.24	138.32	141.40	1,271,002	-3.88(-2.67%)
Dec 04, 2018	146.32	147.52	143.84	145.28	1,577,550	+4.72(+3.36%)
Dec 03, 2018	140.08	142.20	137.40	140.56	1,381,985	-8.72(-5.84%)
Nov 30, 2018	148.76	150.52	144.80	149.28	1,104,350	+0.92(+0.62%)
Nov 29, 2018	147.88	150.84	144.16	148.36	1,630,160	-2.60(-1.72%)
Nov 28, 2018	143.12	152.92	141.04	150.96	3,606,581	+14.40(+10.54%)
Nov 27, 2018	135.84	140.56	134.12	136.56	1,315,184	-1.68(-1.22%)
Nov 26, 2018	134.28	139.96	133.80	138.24	1,868,709	-7.28(-5.00%)
Nov 23, 2018	143.68	148.72	143.68	145.52	962,250	+0.32(+0.22%)
Nov 21, 2018		145.20	145.20	145.20	0	-1.52(-1.04%)
Nov 20, 2018	145.72	148.68	138.00	146.72	3,567,516	-2.08(-1.40%)
Nov 19, 2018	146.92	155.32	144.04	148.80	3,924,331	+7.08(+5.00%)
Nov 16, 2018	133.56	142.24	133.24	141.72	2,948,250	+14.52(+11.42%)
Nov 15, 2018	142.32	143.24	127.16	127.20	4,686,522	-30.08(-19.13%)
Nov 14, 2018	143.16	159.48	141.96	157.28	10,774,016	+25.00(+18.90%)
Nov 13, 2018	128.12	133.64	128.12	132.28	3,815,215	+6.04(+4.78%)
Nov 12, 2018	123.12	126.24	121.52	126.24	1,643,053	+5.28(+4.37%)
Nov 09, 2018	119.40	124.36	119.40	120.96	1,855,150	+5.20(+4.49%)
Nov 08, 2018	115.16	116.00	113.96	115.76	605,156	+1.04(+0.91%)
Nov 07, 2018	114.84	115.76	113.56	114.72	641,497	-0.32(-0.28%)
Nov 06, 2018	115.84	116.44	114.84	115.04	662,165	-0.68(-0.59%)
Nov 05, 2018	114.96	116.28	113.52	115.72	2,206,155	+8.72(+8.15%)
Nov 02, 2018	103.56	107.68	103.48	107.00	839,675	+1.40(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.