Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.380	3.640	3.380	3.640	3,149	+0.27(+8.01%)
Oct 30, 2023	3.350	3.370	3.150	3.370	8,099	+0.00(+0.00%)
Oct 27, 2023	3.450	3.450	3.200	3.370	8,182	-0.10(-2.88%)
Oct 26, 2023	3.400	3.500	3.360	3.470	11,089	+0.07(+2.06%)
Oct 25, 2023	3.200	3.400	3.200	3.400	6,167	+0.20(+6.25%)
Oct 24, 2023	3.140	3.216	3.140	3.200	7,347	-0.05(-1.54%)
Oct 23, 2023	3.270	3.400	3.155	3.250	3,382	-0.29(-8.19%)
Oct 20, 2023	3.350	3.540	3.203	3.540	2,053	+0.15(+4.42%)
Oct 19, 2023	3.350	3.390	3.190	3.390	7,819	-0.01(-0.29%)
Oct 18, 2023	3.160	3.580	3.160	3.400	12,571	-0.02(-0.58%)
Oct 17, 2023	3.430	3.550	3.410	3.420	8,785	-0.01(-0.29%)
Oct 16, 2023	3.440	3.515	3.260	3.430	9,078	-0.01(-0.44%)
Oct 13, 2023	3.630	3.630	3.360	3.445	3,885	-0.02(-0.58%)
Oct 12, 2023	3.480	3.650	3.450	3.465	9,238	+0.00(+0.14%)
Oct 11, 2023	3.320	3.585	3.320	3.460	28,116	+0.08(+2.37%)
Oct 10, 2023	3.160	3.385	3.160	3.380	10,611	+0.11(+3.36%)
Oct 09, 2023	3.410	3.410	3.200	3.270	12,115	-0.19(-5.49%)
Oct 06, 2023	3.560	3.694	3.340	3.460	27,932	-0.19(-5.21%)
Oct 05, 2023	3.450	4.000	3.370	3.650	139,246	+0.42(+13.00%)
Oct 04, 2023	2.870	3.330	2.801	3.230	35,715	+0.29(+9.86%)
Oct 03, 2023	2.960	3.150	2.850	2.940	26,963	-0.12(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.