Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.87	31.18	26.42	28.31	23,421	-2.86(-9.18%)
Oct 29, 2020	31.20	31.28	30.07	31.18	10,994	+0.22(+0.70%)
Oct 28, 2020	31.76	31.76	30.05	30.96	14,169	-0.84(-2.64%)
Oct 27, 2020	32.40	32.40	31.20	31.80	11,583	-1.06(-3.21%)
Oct 26, 2020	31.86	34.24	30.97	32.86	43,338	+0.64(+1.97%)
Oct 23, 2020	32.48	32.52	31.80	32.22	7,941	-0.24(-0.74%)
Oct 22, 2020	32.10	33.00	31.05	32.46	17,819	+0.06(+0.19%)
Oct 21, 2020	33.60	33.60	31.80	32.40	17,990	-0.60(-1.82%)
Oct 20, 2020	33.60	34.20	31.80	33.00	25,311	-0.92(-2.72%)
Oct 19, 2020	34.46	34.79	33.66	33.92	18,237	-0.45(-1.31%)
Oct 16, 2020	35.04	35.04	33.30	34.37	25,126	-0.19(-0.54%)
Oct 15, 2020	34.76	35.40	33.60	34.56	16,052	-0.48(-1.37%)
Oct 14, 2020	36.60	36.60	33.72	35.04	37,466	-0.81(-2.26%)
Oct 13, 2020	32.84	36.29	32.40	35.85	116,940	+3.01(+9.15%)
Oct 12, 2020	33.72	33.72	32.44	32.84	25,011	-0.21(-0.64%)
Oct 09, 2020	33.60	34.20	32.52	33.05	42,843	-0.32(-0.97%)
Oct 08, 2020	34.80	35.10	33.00	33.38	83,338	-1.70(-4.84%)
Oct 07, 2020	37.03	37.14	34.86	35.08	57,234	-0.88(-2.44%)
Oct 06, 2020	46.75	46.75	35.56	35.95	305,547	+0.08(+0.23%)
Oct 05, 2020	35.23	37.20	35.14	35.87	15,010	-0.13(-0.37%)
Oct 02, 2020	33.00	37.20	33.00	36.00	41,041	+1.80(+5.26%)
Oct 01, 2020	36.00	36.22	33.76	34.20	11,435	-0.30(-0.87%)
Sep 30, 2020	34.74	36.59	34.20	34.50	13,127	-0.46(-1.30%)
Sep 29, 2020	33.03	36.90	32.93	34.96	26,010	+1.36(+4.04%)
Sep 28, 2020	33.00	36.00	31.80	33.60	68,956	-4.44(-11.67%)
Sep 25, 2020	36.06	38.99	36.06	38.04	12,645	+0.86(+2.31%)
Sep 24, 2020	38.34	39.00	36.00	37.18	20,954	-2.42(-6.11%)
Sep 23, 2020	41.40	42.54	38.40	39.60	25,340	-1.80(-4.35%)
Sep 22, 2020	41.40	42.60	40.80	41.40	12,558	-0.60(-1.43%)
Sep 21, 2020	39.60	43.80	39.60	42.00	34,586	-0.86(-2.02%)
Sep 18, 2020	42.60	44.40	41.00	42.86	21,915	+0.82(+1.96%)
Sep 17, 2020	42.60	43.80	39.61	42.04	19,634	-1.16(-2.68%)
Sep 16, 2020	46.80	48.60	40.80	43.20	76,010	-1.80(-4.00%)
Sep 15, 2020	41.40	47.40	41.40	45.00	67,396	+4.32(+10.62%)
Sep 14, 2020	38.78	41.40	38.40	40.68	18,716	+2.53(+6.62%)
Sep 11, 2020	38.40	39.42	36.60	38.15	11,790	+0.78(+2.09%)
Sep 10, 2020	40.20	40.79	37.21	37.37	13,253	-2.23(-5.62%)
Sep 09, 2020	38.40	41.75	37.21	39.60	44,048	+2.40(+6.45%)
Sep 08, 2020	35.40	41.40	34.80	37.20	42,315	+2.55(+7.36%)
Sep 04, 2020	36.56	37.20	32.40	34.65	33,633	-3.45(-9.06%)
Sep 03, 2020	36.12	39.67	36.12	38.10	17,440	-1.28(-3.25%)
Sep 02, 2020	41.40	41.40	37.20	39.38	21,946	-2.62(-6.24%)
Sep 01, 2020	42.00	42.84	41.40	42.00	15,317	-1.80(-4.11%)
Aug 31, 2020	43.80	44.40	42.60	43.80	14,769	-0.46(-1.03%)
Aug 28, 2020	43.02	45.00	42.31	44.26	24,725	+1.06(+2.44%)
Aug 27, 2020	45.00	45.60	40.80	43.20	33,501	-2.34(-5.14%)
Aug 26, 2020	45.33	46.77	45.00	45.54	16,319	-1.26(-2.69%)
Aug 25, 2020	47.40	48.00	42.60	46.80	69,759	-3.60(-7.14%)
Aug 24, 2020	52.20	53.40	48.60	50.40	55,214	-4.58(-8.33%)
Aug 21, 2020	62.40	62.40	52.80	54.98	111,291	-0.22(-0.40%)
Aug 20, 2020	61.20	65.40	52.80	55.20	308,307	+3.14(+6.04%)
Aug 19, 2020	52.20	52.86	49.80	52.06	25,826	-1.72(-3.20%)
Aug 18, 2020	55.64	56.39	52.80	53.78	25,380	-2.62(-4.65%)
Aug 17, 2020	52.80	57.00	52.20	56.40	33,944	+1.93(+3.55%)
Aug 14, 2020	58.20	58.20	53.40	54.47	45,198	-4.33(-7.37%)
Aug 13, 2020	54.00	61.20	52.80	58.80	95,741	+5.40(+10.11%)
Aug 12, 2020	55.80	57.00	50.40	53.40	49,193	-1.80(-3.26%)
Aug 11, 2020	62.40	63.00	54.00	55.20	65,292	-7.20(-11.54%)
Aug 10, 2020	61.80	63.60	61.80	62.40	26,845	-1.20(-1.89%)
Aug 07, 2020	64.80	65.40	58.21	63.60	91,576	-0.60(-0.93%)
Aug 06, 2020	66.00	66.60	63.60	64.20	49,938	-3.60(-5.31%)
Aug 05, 2020	67.80	69.60	67.20	67.80	48,011	-1.80(-2.59%)
Aug 04, 2020	70.20	70.80	67.20	69.60	107,263	-1.20(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.