Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.60	13.20	12.60	12.90	5,403	+0.35(+2.82%)
Oct 28, 2022	12.60	13.08	12.48	12.55	5,079	-0.41(-3.19%)
Oct 27, 2022	12.60	13.06	12.43	12.96	5,516	+0.48(+3.85%)
Oct 26, 2022	12.72	12.96	12.06	12.48	5,533	-0.36(-2.80%)
Oct 25, 2022	12.60	13.14	12.01	12.84	7,619	+0.37(+2.93%)
Oct 24, 2022	13.20	13.26	12.29	12.47	5,078	-0.34(-2.62%)
Oct 21, 2022	12.84	13.06	12.60	12.81	2,679	+0.13(+0.99%)
Oct 20, 2022	13.26	13.62	12.65	12.68	11,625	-0.58(-4.34%)
Oct 19, 2022	13.50	14.09	13.20	13.26	9,451	-0.16(-1.16%)
Oct 18, 2022	13.50	13.80	13.35	13.42	2,440	+0.15(+1.13%)
Oct 17, 2022	13.68	13.68	13.26	13.27	2,272	-0.05(-0.41%)
Oct 14, 2022	13.25	14.09	13.10	13.32	3,259	-0.34(-2.50%)
Oct 13, 2022	13.20	13.85	13.14	13.66	4,819	+0.22(+1.65%)
Oct 12, 2022	13.48	13.87	13.20	13.44	5,331	-0.20(-1.50%)
Oct 11, 2022	14.37	14.57	13.20	13.64	6,993	-1.17(-7.90%)
Oct 10, 2022	14.99	14.99	13.29	14.81	3,674	+1.01(+7.30%)
Oct 07, 2022	15.73	15.73	13.80	13.81	5,589	-1.47(-9.62%)
Oct 06, 2022	15.59	17.40	15.01	15.28	5,995	-0.31(-2.00%)
Oct 05, 2022	14.34	16.74	14.34	15.59	6,723	+1.67(+11.98%)
Oct 04, 2022	14.37	14.40	13.80	13.92	3,803	-0.47(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.