Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.15	21.49	20.40	20.67	11,970	-0.88(-4.07%)
Mar 30, 2022	21.31	22.64	21.00	21.55	20,574	+0.64(+3.04%)
Mar 29, 2022	20.22	21.51	20.22	20.91	13,637	+1.10(+5.57%)
Mar 28, 2022	20.40	21.05	19.49	19.81	22,570	-0.59(-2.91%)
Mar 25, 2022	21.64	21.90	20.03	20.40	23,405	-2.38(-10.46%)
Mar 24, 2022	22.21	23.04	21.60	22.78	10,867	+0.46(+2.07%)
Mar 23, 2022	23.37	23.37	21.90	22.32	8,984	-0.52(-2.29%)
Mar 22, 2022	21.60	23.39	21.63	22.84	29,666	+0.65(+2.92%)
Mar 21, 2022	21.67	23.06	21.67	22.19	8,620	+1.13(+5.38%)
Mar 18, 2022	22.68	23.98	21.06	21.06	13,796	-1.87(-8.14%)
Mar 17, 2022	20.53	23.39	19.73	22.93	15,390	+2.08(+9.99%)
Mar 16, 2022	19.80	21.26	19.50	20.84	13,087	+1.34(+6.89%)
Mar 15, 2022	20.40	20.41	19.50	19.50	9,856	-0.91(-4.44%)
Mar 14, 2022	21.17	21.60	20.41	20.41	9,087	-0.96(-4.49%)
Mar 11, 2022	21.38	21.89	20.74	21.37	8,577	-0.11(-0.53%)
Mar 10, 2022	21.60	21.60	20.52	21.48	8,228	-0.37(-1.70%)
Mar 09, 2022	21.14	22.20	20.40	21.85	14,111	+1.36(+6.65%)
Mar 08, 2022	19.62	22.24	18.93	20.49	25,683	+0.05(+0.23%)
Mar 07, 2022	19.50	21.31	18.90	20.44	12,586	+0.64(+3.24%)
Mar 04, 2022	22.20	22.20	19.78	19.80	17,373	-2.40(-10.81%)
Mar 03, 2022	22.80	24.87	21.77	22.20	35,891	+0.60(+2.78%)
Mar 02, 2022	21.60	22.23	20.71	21.60	6,020	+0.59(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.