Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.410	1.470	1.400	1.440	25,707	+0.04(+2.86%)
Mar 27, 2024	1.450	1.450	1.410	1.400	36,316	-0.01(-0.71%)
Mar 26, 2024	1.450	1.450	1.390	1.410	61,073	-0.01(-0.70%)
Mar 25, 2024	1.480	1.490	1.410	1.420	30,940	-0.05(-3.40%)
Mar 22, 2024	1.440	1.480	1.420	1.470	41,936	+0.00(+0.00%)
Mar 21, 2024	1.370	1.480	1.370	1.470	40,809	+0.08(+5.76%)
Mar 20, 2024	1.410	1.410	1.360	1.390	23,384	-0.03(-2.11%)
Mar 19, 2024	1.450	1.450	1.405	1.420	30,758	+0.01(+0.71%)
Mar 18, 2024	1.430	1.450	1.260	1.410	217,494	+0.01(+0.71%)
Mar 15, 2024	1.490	1.490	1.400	1.400	34,691	-0.04(-2.78%)
Mar 14, 2024	1.450	1.453	1.400	1.440	21,303	+0.00(+0.00%)
Mar 13, 2024	1.450	1.477	1.400	1.440	33,436	+0.01(+0.70%)
Mar 12, 2024	1.490	1.490	1.410	1.430	46,063	+0.00(+0.00%)
Mar 11, 2024	1.460	1.505	1.430	1.430	73,396	-0.03(-2.05%)
Mar 08, 2024	1.430	1.499	1.430	1.460	59,122	-0.02(-1.36%)
Mar 07, 2024	1.460	1.500	1.435	1.480	89,232	+0.02(+1.38%)
Mar 06, 2024	1.470	1.500	1.401	1.460	68,134	+0.02(+1.39%)
Mar 05, 2024	1.460	1.500	1.390	1.440	204,345	-0.02(-1.37%)
Mar 04, 2024	1.450	1.470	1.400	1.460	93,926	+0.03(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.