Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	66.60	76.20	66.60	72.60	99,975	+3.60(+5.22%)
Jul 30, 2020	68.40	73.20	66.00	69.00	137,055	+1.80(+2.68%)
Jul 29, 2020	63.60	69.60	62.40	67.20	99,317	+0.60(+0.90%)
Jul 28, 2020	69.00	69.60	62.40	66.60	92,966	-4.20(-5.93%)
Jul 27, 2020	74.40	76.80	67.80	70.80	136,118	-8.40(-10.61%)
Jul 24, 2020	76.20	81.00	73.20	79.20	99,758	-3.60(-4.35%)
Jul 23, 2020	88.80	89.40	75.60	82.80	171,619	-6.60(-7.38%)
Jul 22, 2020	118.20	125.40	84.00	89.40	1,284,593	+7.80(+9.56%)
Jul 21, 2020	105.00	106.80	72.00	81.60	558,778	-6.60(-7.48%)
Jul 20, 2020	74.40	110.40	69.60	88.20	1,008,114	+21.60(+32.43%)
Jul 17, 2020	68.40	73.80	62.40	66.60	160,006	-1.20(-1.77%)
Jul 16, 2020	55.20	69.00	54.00	67.80	205,568	+10.80(+18.95%)
Jul 15, 2020	55.80	60.60	52.20	57.00	133,383	+1.74(+3.15%)
Jul 14, 2020	52.80	59.40	52.20	55.26	140,358	+2.75(+5.25%)
Jul 13, 2020	60.00	61.20	51.60	52.51	211,482	-9.29(-15.04%)
Jul 10, 2020	69.00	79.20	60.00	61.80	1,129,845	+3.60(+6.19%)
Jul 09, 2020	48.00	67.20	48.00	58.20	622,963	+10.80(+22.78%)
Jul 08, 2020	47.40	48.00	45.60	47.40	33,619	+0.00(+0.00%)
Jul 07, 2020	45.60	50.40	45.00	47.40	82,053	+1.36(+2.96%)
Jul 06, 2020	45.25	48.60	44.40	46.04	43,663	+0.98(+2.18%)
Jul 02, 2020	46.20	48.00	42.09	45.05	104,375	-4.15(-8.43%)
Jul 01, 2020	45.00	55.20	42.60	49.20	294,941	+7.80(+18.84%)
Jun 30, 2020	39.00	43.80	36.60	41.40	133,000	+0.00(+0.00%)
Jun 29, 2020	34.20	47.40	33.60	41.40	269,203	+7.84(+23.35%)
Jun 26, 2020	31.13	35.94	30.00	33.56	90,518	+2.75(+8.94%)
Jun 25, 2020	30.60	31.17	30.12	30.81	5,890	+0.49(+1.62%)
Jun 24, 2020	31.80	31.80	30.00	30.32	14,132	-1.66(-5.20%)
Jun 23, 2020	32.40	32.21	30.90	31.98	8,436	+0.00(+0.00%)
Jun 22, 2020	31.20	32.40	30.91	31.98	9,934	+1.03(+3.33%)
Jun 19, 2020	33.00	33.00	30.95	30.95	16,896	-1.45(-4.48%)
Jun 18, 2020	31.80	33.00	31.80	32.40	4,965	-0.07(-0.20%)
Jun 17, 2020	33.60	33.75	31.84	32.47	7,342	-1.66(-4.85%)
Jun 16, 2020	33.00	34.35	32.52	34.12	13,083	+1.30(+3.97%)
Jun 15, 2020	32.89	33.23	31.51	32.82	15,067	-0.64(-1.92%)
Jun 12, 2020	35.40	35.40	31.80	33.46	14,531	+0.58(+1.77%)
Jun 11, 2020	32.10	33.30	31.31	32.88	28,016	-2.27(-6.47%)
Jun 10, 2020	41.88	42.00	33.00	35.15	91,615	-6.19(-14.96%)
Jun 09, 2020	36.82	37.80	36.00	41.34	38,537	+3.54(+9.37%)
Jun 08, 2020	36.60	38.40	34.80	37.80	49,785	+2.64(+7.51%)
Jun 05, 2020	32.40	35.40	32.40	35.16	21,423	+1.85(+5.55%)
Jun 04, 2020	32.85	33.60	32.54	33.31	15,975	-0.23(-0.70%)
Jun 03, 2020	33.60	33.60	32.40	33.55	14,032	+0.21(+0.63%)
Jun 02, 2020	33.09	33.60	32.62	33.34	10,826	+0.04(+0.11%)
Jun 01, 2020	33.60	34.19	32.59	33.30	13,875	-0.59(-1.75%)
May 29, 2020	33.60	37.81	32.40	33.89	65,415	-0.31(-0.89%)
May 28, 2020	34.20	34.80	34.20	34.20	15,604	-1.20(-3.39%)
May 27, 2020	34.80	36.00	33.60	35.40	20,532	-0.38(-1.07%)
May 26, 2020	36.54	37.20	34.80	35.78	24,416	-0.60(-1.65%)
May 22, 2020	34.95	37.20	33.60	36.38	28,103	+1.15(+3.27%)
May 21, 2020	37.85	37.86	33.60	35.23	47,593	-2.57(-6.79%)
May 20, 2020	36.60	40.80	36.60	37.80	87,767	-1.20(-3.08%)
May 19, 2020	43.20	46.80	36.00	39.00	605,876	+6.80(+21.13%)
May 18, 2020	31.50	32.20	30.07	32.20	26,172	+0.23(+0.73%)
May 15, 2020	32.40	33.60	30.60	31.96	25,641	-1.04(-3.15%)
May 14, 2020	31.80	34.20	30.60	33.00	28,122	+0.60(+1.85%)
May 13, 2020	36.00	37.20	30.60	32.40	70,948	-2.39(-6.88%)
May 12, 2020	31.87	35.70	31.20	34.79	78,061	+2.53(+7.85%)
May 11, 2020	29.90	32.26	29.90	32.26	15,989	+1.18(+3.80%)
May 08, 2020	30.66	31.50	29.44	31.08	28,141	+0.78(+2.57%)
May 07, 2020	29.34	30.59	28.31	30.30	23,694	+0.90(+3.06%)
May 06, 2020	30.60	30.60	28.20	29.40	23,768	-0.55(-1.82%)
May 05, 2020	32.13	32.77	28.21	29.95	72,533	-3.05(-9.25%)
May 04, 2020	43.20	43.20	31.20	33.00	252,726	+2.82(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.