Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.60	37.81	32.40	33.89	65,415	-0.31(-0.89%)
May 28, 2020	34.20	34.80	34.20	34.20	15,604	-1.20(-3.39%)
May 27, 2020	34.80	36.00	33.60	35.40	20,532	-0.38(-1.07%)
May 26, 2020	36.54	37.20	34.80	35.78	24,416	-0.60(-1.65%)
May 22, 2020	34.95	37.20	33.60	36.38	28,103	+1.15(+3.27%)
May 21, 2020	37.85	37.86	33.60	35.23	47,593	-2.57(-6.79%)
May 20, 2020	36.60	40.80	36.60	37.80	87,767	-1.20(-3.08%)
May 19, 2020	43.20	46.80	36.00	39.00	605,876	+6.80(+21.13%)
May 18, 2020	31.50	32.20	30.07	32.20	26,172	+0.23(+0.73%)
May 15, 2020	32.40	33.60	30.60	31.96	25,641	-1.04(-3.15%)
May 14, 2020	31.80	34.20	30.60	33.00	28,122	+0.60(+1.85%)
May 13, 2020	36.00	37.20	30.60	32.40	70,948	-2.39(-6.88%)
May 12, 2020	31.87	35.70	31.20	34.79	78,061	+2.53(+7.85%)
May 11, 2020	29.90	32.26	29.90	32.26	15,989	+1.18(+3.80%)
May 08, 2020	30.66	31.50	29.44	31.08	28,141	+0.78(+2.57%)
May 07, 2020	29.34	30.59	28.31	30.30	23,694	+0.90(+3.06%)
May 06, 2020	30.60	30.60	28.20	29.40	23,768	-0.55(-1.82%)
May 05, 2020	32.13	32.77	28.21	29.95	72,533	-3.05(-9.25%)
May 04, 2020	43.20	43.20	31.20	33.00	252,726	+2.82(+9.34%)
May 01, 2020	25.78	34.20	24.90	30.18	197,378	+4.22(+16.25%)
Apr 30, 2020	27.00	27.45	25.27	25.96	21,941	-1.35(-4.94%)
Apr 29, 2020	25.80	27.60	25.20	27.31	30,637	+1.70(+6.65%)
Apr 28, 2020	26.99	27.00	25.20	25.61	19,176	+0.17(+0.66%)
Apr 27, 2020	24.60	25.80	23.52	25.44	28,166	+1.10(+4.51%)
Apr 24, 2020	23.84	24.54	22.88	24.34	24,095	+0.61(+2.58%)
Apr 23, 2020	23.70	23.94	23.04	23.73	19,072	+0.33(+1.41%)
Apr 22, 2020	24.00	24.00	22.80	23.40	18,800	-0.11(-0.48%)
Apr 21, 2020	22.80	23.99	22.32	23.51	32,834	+0.11(+0.49%)
Apr 20, 2020	24.00	24.60	22.80	23.40	30,276	-0.76(-3.15%)
Apr 17, 2020	22.80	24.48	22.20	24.16	33,831	-0.44(-1.78%)
Apr 16, 2020	28.68	28.68	21.60	24.60	107,016	-2.70(-9.89%)
Apr 15, 2020	23.10	27.75	22.81	27.30	205,288	-20.78(-43.22%)
Apr 14, 2020	51.60	51.60	46.80	48.08	25,441	-2.01(-4.01%)
Apr 13, 2020	48.78	51.60	46.61	50.09	38,484	+4.49(+9.84%)
Apr 09, 2020	43.20	48.00	40.80	45.60	61,190	+8.11(+21.64%)
Apr 08, 2020	34.80	37.80	33.30	37.49	14,422	+3.38(+9.92%)
Apr 07, 2020	34.80	35.93	33.89	34.10	7,067	-0.54(-1.56%)
Apr 06, 2020	31.71	35.40	31.71	34.64	8,957	+1.68(+5.10%)
Apr 03, 2020	32.52	33.60	31.80	32.96	5,431	+0.43(+1.33%)
Apr 02, 2020	34.20	34.50	32.43	32.53	6,387	-1.70(-4.96%)
Apr 01, 2020	34.20	35.70	33.30	34.23	8,410	-0.57(-1.64%)
Mar 31, 2020	34.80	35.40	33.42	34.80	8,094	-0.53(-1.49%)
Mar 30, 2020	35.91	36.00	33.00	35.33	13,349	+1.66(+4.94%)
Mar 27, 2020	32.40	35.64	32.10	33.67	11,875	+1.00(+3.05%)
Mar 26, 2020	32.40	33.90	32.10	32.67	8,943	-0.21(-0.64%)
Mar 25, 2020	32.40	34.20	31.20	32.88	13,053	+0.49(+1.50%)
Mar 24, 2020	31.50	33.00	30.80	32.39	9,407	-0.01(-0.02%)
Mar 23, 2020	32.40	32.40	30.00	32.40	10,497	+0.79(+2.49%)
Mar 20, 2020	30.11	32.40	29.43	31.61	12,378	+1.14(+3.74%)
Mar 19, 2020	29.40	31.50	28.80	30.47	12,661	+0.47(+1.58%)
Mar 18, 2020	31.81	32.84	28.21	30.00	22,158	-2.84(-8.64%)
Mar 17, 2020	31.43	34.19	30.90	32.84	9,385	+0.56(+1.75%)
Mar 16, 2020	31.20	34.20	30.21	32.27	11,270	+0.48(+1.51%)
Mar 13, 2020	33.00	34.20	30.60	31.79	15,685	-0.31(-0.95%)
Mar 12, 2020	31.20	34.50	30.00	32.10	18,725	-3.63(-10.16%)
Mar 11, 2020	38.43	39.00	33.90	35.73	12,263	-2.45(-6.41%)
Mar 10, 2020	40.20	42.00	36.90	38.18	25,528	+2.12(+5.87%)
Mar 09, 2020	40.32	40.32	34.80	36.06	21,551	-4.14(-10.30%)
Mar 06, 2020	40.20	42.00	38.40	40.20	18,935	-0.37(-0.90%)
Mar 05, 2020	42.60	43.20	39.68	40.57	22,677	-2.00(-4.71%)
Mar 04, 2020	40.80	43.80	39.78	42.57	37,227	+1.73(+4.23%)
Mar 03, 2020	45.61	47.98	39.89	40.84	51,121	+1.24(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.