Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.49	61.20	53.49	54.90	220,253	+1.06(+1.97%)
Jan 28, 2021	52.20	56.99	52.20	53.84	152,359	-1.96(-3.52%)
Jan 27, 2021	55.20	59.40	51.60	55.80	295,332	-7.20(-11.43%)
Jan 26, 2021	62.40	63.60	60.00	63.00	210,189	+0.00(+0.00%)
Jan 25, 2021	69.00	69.00	60.60	63.00	267,606	-2.40(-3.67%)
Jan 22, 2021	63.60	72.00	63.60	65.40	570,745	+4.20(+6.86%)
Jan 21, 2021	61.80	67.20	60.00	61.20	278,741	-6.00(-8.93%)
Jan 20, 2021	54.60	68.40	52.80	67.20	848,843	+12.49(+22.82%)
Jan 19, 2021	57.00	57.30	52.80	54.71	267,283	-1.01(-1.81%)
Jan 15, 2021	57.60	61.80	54.09	55.72	506,340	-1.28(-2.24%)
Jan 14, 2021	63.60	75.60	54.00	57.00	3,489,587	+10.90(+23.63%)
Jan 13, 2021	45.60	48.36	45.60	46.10	257,039	+1.17(+2.60%)
Jan 12, 2021	45.60	45.90	42.30	44.93	234,146	-1.22(-2.64%)
Jan 11, 2021	48.00	48.00	39.07	46.15	254,454	-2.54(-5.22%)
Jan 08, 2021	49.66	49.66	45.00	48.70	494,825	-1.70(-3.38%)
Jan 07, 2021	65.40	69.00	45.60	50.40	3,801,138	+13.20(+35.48%)
Jan 06, 2021	33.60	50.40	30.60	37.20	2,060,730	+2.40(+6.90%)
Jan 05, 2021	33.60	37.72	31.44	34.80	667,014	+3.61(+11.56%)
Jan 04, 2021	29.40	32.22	27.96	31.19	463,136	+4.25(+15.79%)
Dec 31, 2020		26.94	26.94	26.94	169,313	+0.76(+2.91%)
Dec 30, 2020	25.74	27.34	25.20	26.18	169,313	+0.98(+3.88%)
Dec 29, 2020	26.29	26.54	24.60	25.20	144,595	-0.84(-3.23%)
Dec 28, 2020	27.65	27.74	25.81	26.04	165,500	+0.24(+0.93%)
Dec 24, 2020	27.00	27.00	25.45	25.80	376,818	-6.60(-20.37%)
Dec 23, 2020	36.00	39.00	30.00	32.40	1,006,916	+5.58(+20.81%)
Dec 22, 2020	26.04	27.60	24.90	26.82	238,540	+0.78(+3.00%)
Dec 21, 2020	25.21	26.40	25.21	26.04	30,470	+0.84(+3.33%)
Dec 18, 2020	26.66	26.66	25.20	25.20	29,128	-1.48(-5.55%)
Dec 17, 2020	26.95	27.51	26.20	26.68	31,986	-0.19(-0.69%)
Dec 16, 2020	26.10	26.95	25.57	26.87	44,025	+0.95(+3.66%)
Dec 15, 2020	26.00	26.10	25.44	25.92	70,753	-0.06(-0.23%)
Dec 14, 2020	26.40	26.94	25.98	25.98	29,825	-0.52(-1.97%)
Dec 11, 2020	26.61	27.30	26.40	26.50	31,463	-0.38(-1.41%)
Dec 10, 2020	25.80	27.60	25.80	26.88	68,138	+0.48(+1.82%)
Dec 09, 2020	27.60	27.60	25.20	26.40	80,405	-0.93(-3.40%)
Dec 08, 2020	27.00	28.14	26.06	27.33	57,892	-0.13(-0.48%)
Dec 07, 2020	28.92	28.92	27.06	27.46	70,448	-0.62(-2.20%)
Dec 04, 2020	27.60	29.02	25.92	28.08	168,066	+0.48(+1.74%)
Dec 03, 2020	29.40	30.00	27.00	27.60	237,012	-1.80(-6.12%)
Dec 02, 2020	25.20	39.00	24.60	29.40	1,873,869	+4.31(+17.17%)
Dec 01, 2020	25.80	26.87	24.90	25.09	71,156	-0.71(-2.74%)
Nov 30, 2020	25.20	25.80	24.60	25.80	53,345	+0.91(+3.64%)
Nov 27, 2020	25.80	25.80	24.55	24.89	48,098	+1.25(+5.28%)
Nov 25, 2020	23.40	24.90	23.40	23.65	74,475	+0.25(+1.05%)
Nov 24, 2020	24.00	24.00	22.80	23.40	74,015	+0.00(+0.00%)
Nov 23, 2020	24.60	24.60	22.80	23.40	93,457	-0.54(-2.26%)
Nov 20, 2020	23.10	24.59	22.73	23.94	416,618	-7.86(-24.72%)
Nov 19, 2020	28.20	33.60	27.60	31.80	136,708	+3.78(+13.49%)
Nov 18, 2020	29.10	29.10	27.60	28.02	18,812	-1.20(-4.11%)
Nov 17, 2020	27.60	29.40	27.60	29.22	14,549	+1.62(+5.87%)
Nov 16, 2020	28.20	28.80	27.60	27.60	14,993	-0.84(-2.95%)
Nov 13, 2020	28.80	29.40	27.84	28.44	16,450	-0.36(-1.25%)
Nov 12, 2020	28.74	29.47	28.21	28.80	17,630	-0.67(-2.28%)
Nov 11, 2020	27.00	30.24	26.41	29.47	60,646	+2.47(+9.13%)
Nov 10, 2020	28.33	28.68	27.00	27.01	30,190	-1.18(-4.17%)
Nov 09, 2020	28.38	29.52	27.78	28.18	23,029	-1.69(-5.64%)
Nov 06, 2020	30.13	30.13	28.51	29.87	9,518	+0.20(+0.67%)
Nov 05, 2020	27.60	29.99	27.60	29.67	10,042	+0.53(+1.83%)
Nov 04, 2020	29.54	30.00	28.81	29.14	6,649	-0.26(-0.90%)
Nov 03, 2020	30.00	30.00	28.74	29.40	10,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.