Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.740	5.800	5.650	5.770	24,041	+0.03(+0.52%)
Dec 30, 2021	5.710	5.850	5.624	5.740	37,543	-0.02(-0.35%)
Dec 29, 2021	5.720	5.800	5.675	5.760	13,299	+0.09(+1.59%)
Dec 28, 2021	5.640	5.830	5.640	5.670	28,996	-0.02(-0.35%)
Dec 27, 2021	5.600	5.807	5.586	5.690	21,196	+0.05(+0.89%)
Dec 23, 2021	5.630	5.700	5.550	5.640	134,994	-0.04(-0.70%)
Dec 22, 2021	5.570	5.700	5.570	5.680	40,064	-0.02(-0.35%)
Dec 21, 2021	5.750	5.760	5.605	5.700	30,584	-0.05(-0.87%)
Dec 20, 2021	5.550	5.780	5.550	5.750	53,486	+0.11(+1.95%)
Dec 17, 2021	5.600	5.690	5.550	5.640	98,007	-0.05(-0.88%)
Dec 16, 2021	5.720	5.800	5.540	5.690	78,681	-0.02(-0.35%)
Dec 15, 2021	5.640	5.735	5.580	5.710	46,432	+0.01(+0.18%)
Dec 14, 2021	5.640	5.730	5.640	5.700	73,007	-0.02(-0.35%)
Dec 13, 2021	5.820	5.840	5.670	5.720	36,564	-0.08(-1.38%)
Dec 10, 2021	5.750	5.830	5.660	5.800	50,618	+0.01(+0.17%)
Dec 09, 2021	5.720	5.830	5.650	5.790	86,432	+0.04(+0.70%)
Dec 08, 2021	5.850	5.885	5.730	5.750	45,672	-0.07(-1.20%)
Dec 07, 2021	5.860	6.000	5.790	5.820	72,885	-0.06(-1.02%)
Dec 06, 2021	5.670	5.900	5.540	5.880	59,923	+0.20(+3.52%)
Dec 03, 2021	5.970	5.970	5.380	5.680	147,042	-0.23(-3.89%)
Dec 02, 2021	5.540	6.070	5.366	5.910	198,383	+0.31(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.