Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.530	4.539	4.290	4.390	204,100	-0.18(-3.94%)
Feb 25, 2021	4.740	4.740	4.400	4.570	314,615	-0.17(-3.59%)
Feb 24, 2021	4.630	4.750	4.600	4.740	379,418	+0.03(+0.64%)
Feb 23, 2021	4.850	4.850	4.317	4.710	411,385	-0.09(-1.87%)
Feb 22, 2021	4.580	4.890	4.560	4.800	457,652	+0.24(+5.26%)
Feb 19, 2021	4.330	4.570	4.330	4.560	164,300	+0.22(+5.07%)
Feb 18, 2021	4.400	4.400	4.290	4.340	166,289	-0.08(-1.81%)
Feb 17, 2021	4.540	4.620	4.410	4.420	139,136	-0.13(-2.86%)
Feb 16, 2021	4.800	4.800	4.530	4.550	352,707	+0.00(+0.00%)
Feb 12, 2021	4.570	4.600	4.460	4.550	231,900	-0.04(-0.87%)
Feb 11, 2021	4.350	4.630	4.210	4.590	483,016	+0.39(+9.29%)
Feb 10, 2021	4.180	4.310	3.950	4.200	305,328	+0.07(+1.69%)
Feb 09, 2021	4.110	4.198	4.010	4.130	194,556	+0.02(+0.49%)
Feb 08, 2021	4.150	4.238	4.100	4.110	244,804	-0.03(-0.72%)
Feb 05, 2021	4.100	4.190	4.030	4.140	205,700	+0.06(+1.47%)
Feb 04, 2021	4.090	4.110	4.010	4.080	90,760	+0.02(+0.49%)
Feb 03, 2021	4.140	4.200	4.010	4.060	159,209	-0.04(-0.98%)
Feb 02, 2021	4.100	4.130	4.000	4.100	151,196	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.