Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.15	55.15	54.87	55.04	1,991	+0.27(+0.49%)
Apr 27, 2018	54.10	54.77	54.10	54.77	3,533	+0.75(+1.39%)
Apr 26, 2018	53.94	54.02	53.94	54.02	330	-0.09(-0.17%)
Apr 25, 2018	54.11	54.11	54.11	54.11	1,144	+0.69(+1.29%)
Apr 24, 2018	52.75	53.42	52.75	53.42	2,473	+0.52(+0.98%)
Apr 23, 2018	52.88	52.98	52.85	52.90	2,625	-0.27(-0.51%)
Apr 20, 2018	53.17	53.17	53.17	53.17	485	-0.40(-0.75%)
Apr 18, 2018		53.57	53.57	53.57	70	+0.17(+0.32%)
Apr 17, 2018	53.40	53.40	53.40	53.40	100	-0.16(-0.30%)
Apr 16, 2018	53.99	53.99	53.56	53.56	2,395	-0.50(-0.92%)
Apr 13, 2018	54.10	54.10	54.06	54.06	754	-0.56(-1.02%)
Apr 12, 2018	54.50	54.68	54.50	54.62	1,506	-0.24(-0.44%)
Apr 11, 2018	54.84	54.86	54.84	54.86	207	+0.00(+0.00%)
Apr 10, 2018	55.00	55.09	54.86	54.86	2,290	-0.09(-0.17%)
Apr 09, 2018	54.71	54.99	54.71	54.95	1,140	+1.27(+2.37%)
Apr 06, 2018	53.68	53.68	53.68	53.68	185	-0.14(-0.26%)
Apr 05, 2018	53.18	53.82	53.18	53.82	2,964	+0.99(+1.88%)
Apr 04, 2018	53.16	53.16	52.50	52.83	7,158	-0.67(-1.25%)
Apr 03, 2018	53.50	53.50	53.50	53.50	227	+0.31(+0.58%)
Apr 02, 2018	53.80	53.80	53.19	53.19	1,280	-0.26(-0.49%)
Mar 29, 2018		53.45	53.45	53.45	0	+1.32(+2.54%)
Mar 28, 2018	52.21	52.21	52.13	52.13	8,521	-0.08(-0.16%)
Mar 27, 2018	52.65	52.65	52.20	52.21	823	-0.39(-0.74%)
Mar 26, 2018	52.32	52.93	52.32	52.60	1,966	+0.58(+1.11%)
Mar 23, 2018	52.02	52.02	52.02	52.02	217	-0.66(-1.25%)
Mar 22, 2018	52.53	52.68	52.50	52.68	3,500	+0.28(+0.53%)
Mar 21, 2018	52.40	52.40	52.40	52.40	1,491	-0.03(-0.06%)
Mar 20, 2018	52.89	52.89	52.43	52.43	3,415	-0.31(-0.59%)
Mar 19, 2018	52.76	52.76	52.74	52.74	537	-1.74(-3.19%)
Mar 14, 2018		54.48	54.48	54.48	25	-0.52(-0.95%)
Mar 13, 2018	55.07	55.10	54.96	55.00	14,938	+0.26(+0.48%)
Mar 09, 2018		54.74	54.74	54.74	0	-0.93(-1.67%)
Mar 08, 2018	55.32	55.67	55.18	55.67	672	+0.35(+0.63%)
Mar 07, 2018	55.94	55.94	55.32	55.32	915	-0.34(-0.61%)
Mar 06, 2018	55.50	55.66	55.29	55.66	2,840	-0.04(-0.08%)
Mar 05, 2018	55.28	55.70	55.28	55.70	418	+0.31(+0.57%)
Mar 02, 2018	55.90	55.90	55.00	55.39	1,938	-0.45(-0.81%)
Mar 01, 2018	55.33	55.84	55.27	55.84	1,475	+1.25(+2.28%)
Feb 28, 2018	54.63	54.66	54.60	54.60	3,078	+0.99(+1.84%)
Feb 26, 2018		53.61	53.61	53.61	0	+0.74(+1.40%)
Feb 20, 2018		52.87	52.87	52.87	0	-0.24(-0.45%)
Feb 16, 2018		53.11	53.11	53.11	0	+0.33(+0.62%)
Feb 12, 2018	52.58	52.81	52.58	52.78	644	+0.53(+1.02%)
Feb 08, 2018		52.25	52.25	52.25	0	+0.52(+1.01%)
Feb 06, 2018		51.73	51.73	51.73	0	+0.40(+0.78%)
Feb 05, 2018	51.33	51.33	51.33	51.33	304	-0.53(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.