Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.00	32.54	31.69	31.96	1,505,045	+0.01(+0.03%)
May 16, 2024	31.67	31.98	31.17	31.95	2,262,820	+0.50(+1.59%)
May 15, 2024	32.32	33.33	31.38	31.45	3,325,735	-1.40(-4.26%)
May 14, 2024	34.09	34.13	32.73	32.85	2,025,967	-1.15(-3.38%)
May 13, 2024	34.21	34.72	33.91	34.00	1,714,079	-0.47(-1.36%)
May 10, 2024	34.02	35.06	33.68	34.47	1,981,447	+0.09(+0.26%)
May 09, 2024	34.12	34.89	33.95	34.38	1,439,485	+0.18(+0.53%)
May 08, 2024	35.13	35.15	33.66	34.20	1,435,427	+0.16(+0.47%)
May 07, 2024	33.76	34.43	33.62	34.04	2,195,834	+0.54(+1.61%)
May 06, 2024	35.04	35.35	33.50	33.50	1,327,578	-2.05(-5.77%)
May 03, 2024	35.88	36.60	35.29	35.55	1,817,218	-2.53(-6.64%)
May 02, 2024	38.55	39.99	37.71	38.08	1,127,433	-1.84(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.