Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	96.50	101.30	94.35	100.00	1,117,850	+3.30(+3.41%)
Jul 28, 2022	95.70	97.49	88.90	96.70	1,483,568	+0.50(+0.52%)
Jul 27, 2022	88.50	97.50	87.10	96.20	1,600,691	+13.00(+15.62%)
Jul 26, 2022	89.00	89.50	82.10	83.20	886,417	-5.90(-6.62%)
Jul 25, 2022	92.50	93.75	88.20	89.10	896,970	-3.50(-3.78%)
Jul 22, 2022	98.50	101.10	90.70	92.60	1,454,033	-8.70(-8.59%)
Jul 21, 2022	95.50	101.50	93.50	101.30	1,634,485	+6.60(+6.97%)
Jul 20, 2022	90.60	95.80	88.80	94.70	1,805,898	+6.00(+6.76%)
Jul 19, 2022	84.30	89.05	80.70	88.70	1,736,140	+7.90(+9.78%)
Jul 18, 2022	84.80	88.15	79.80	80.80	1,979,405	+0.20(+0.25%)
Jul 15, 2022	78.10	80.60	75.40	80.60	1,325,585	+4.10(+5.36%)
Jul 14, 2022	76.20	77.30	72.50	76.50	1,500,460	-1.50(-1.92%)
Jul 13, 2022	72.50	80.10	71.90	78.00	1,929,086	+0.30(+0.39%)
Jul 12, 2022	81.40	82.80	76.31	77.70	1,408,428	-2.30(-2.87%)
Jul 11, 2022	88.00	88.10	79.40	80.00	1,521,534	-12.70(-13.70%)
Jul 08, 2022	89.40	95.70	88.85	92.70	1,551,103	-0.60(-0.64%)
Jul 07, 2022	87.00	94.00	86.80	93.30	1,512,888	+7.40(+8.61%)
Jul 06, 2022	85.00	87.70	80.80	85.90	1,801,431	+0.50(+0.59%)
Jul 05, 2022	75.60	85.80	72.90	85.40	2,073,952	+7.00(+8.93%)
Jul 01, 2022	76.30	78.90	74.00	78.40	1,322,001	+1.90(+2.48%)
Jun 30, 2022	78.20	80.30	72.20	76.50	2,017,836	-4.80(-5.90%)
Jun 29, 2022	81.30	83.60	77.90	81.30	1,163,681	-0.50(-0.61%)
Jun 28, 2022	92.50	94.90	81.65	81.80	2,014,336	-10.50(-11.38%)
Jun 27, 2022	96.20	96.87	90.50	92.30	1,388,582	-0.90(-0.97%)
Jun 24, 2022	86.00	93.70	85.30	93.20	2,226,199	+10.60(+12.83%)
Jun 23, 2022	81.10	83.40	77.20	82.60	2,304,885	+4.50(+5.76%)
Jun 22, 2022	76.10	83.25	75.50	78.10	1,607,518	+0.00(+0.00%)
Jun 21, 2022	77.30	81.90	76.85	78.10	1,674,970	+5.60(+7.72%)
Jun 17, 2022	73.40	75.80	69.30	72.50	2,085,342	+3.00(+4.32%)
Jun 16, 2022	72.80	74.40	67.90	69.50	2,197,652	-11.70(-14.41%)
Jun 15, 2022	76.70	84.00	74.80	81.20	3,397,287	+8.10(+11.08%)
Jun 14, 2022	72.20	75.75	69.60	73.10	2,516,176	+3.50(+5.03%)
Jun 13, 2022	75.80	77.65	68.70	69.60	2,311,598	-16.60(-19.26%)
Jun 10, 2022	93.30	95.20	85.20	86.20	1,517,818	-10.20(-10.58%)
Jun 09, 2022	106.80	110.30	96.10	96.40	1,389,716	-13.20(-12.04%)
Jun 08, 2022	105.10	113.10	104.40	109.60	1,692,246	+5.50(+5.28%)
Jun 07, 2022	97.20	104.90	95.30	104.10	1,238,346	+4.00(+4.00%)
Jun 06, 2022	102.90	106.00	96.90	100.10	1,422,165	+4.50(+4.71%)
Jun 03, 2022	100.00	102.00	94.00	95.60	1,542,662	-12.20(-11.32%)
Jun 02, 2022	95.00	108.10	94.00	107.80	1,611,849	+10.90(+11.25%)
Jun 01, 2022	102.10	106.10	94.60	96.90	2,289,009	-2.60(-2.61%)
May 31, 2022	101.10	104.00	95.50	99.50	2,167,750	+2.30(+2.37%)
May 27, 2022	90.90	97.30	90.26	97.20	1,618,575	+8.30(+9.34%)
May 26, 2022	76.50	90.17	76.40	88.90	1,969,940	+13.10(+17.28%)
May 25, 2022	70.90	77.40	70.90	75.80	1,321,771	+3.90(+5.42%)
May 24, 2022	74.90	75.10	67.70	71.90	1,990,808	-10.90(-13.16%)
May 23, 2022	79.80	83.00	76.20	82.80	989,528	+3.40(+4.28%)
May 20, 2022	85.30	86.67	72.00	79.40	1,708,356	-2.30(-2.82%)
May 19, 2022	79.50	86.40	78.70	81.70	1,260,015	+0.70(+0.86%)
May 18, 2022	91.00	92.80	79.80	81.00	1,751,355	-15.30(-15.89%)
May 17, 2022	95.00	97.50	90.80	96.30	1,743,809	+9.10(+10.44%)
May 16, 2022	90.40	92.05	86.41	87.20	1,412,240	-3.70(-4.07%)
May 13, 2022	84.00	92.10	82.70	90.90	1,996,322	+12.50(+15.94%)
May 12, 2022	74.50	84.60	70.00	78.40	2,172,199	-0.70(-0.88%)
May 11, 2022	89.30	94.40	78.20	79.10	1,812,950	-11.30(-12.50%)
May 10, 2022	94.30	95.90	85.40	90.40	1,389,340	+3.60(+4.15%)
May 09, 2022	95.90	98.75	85.10	86.80	1,502,266	-17.30(-16.62%)
May 06, 2022	108.20	111.80	99.50	104.10	1,498,764	-7.00(-6.30%)
May 05, 2022	128.10	128.70	106.40	111.10	1,726,764	-25.80(-18.85%)
May 04, 2022	122.00	137.90	115.60	136.90	1,501,182	+12.50(+10.05%)
May 03, 2022	123.10	127.89	120.50	124.40	999,626	+0.40(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.