Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.123	7.157	7.088	7.149	187,310	+0.09(+1.23%)
Nov 27, 2019	7.044	7.079	6.940	7.062	576,993	+0.05(+0.74%)
Nov 26, 2019	7.062	7.071	6.966	7.010	437,800	-0.17(-2.42%)
Nov 25, 2019	7.227	7.271	7.157	7.184	273,179	-0.13(-1.78%)
Nov 22, 2019	7.331	7.375	7.244	7.314	384,393	+0.04(+0.60%)
Nov 21, 2019	7.253	7.314	7.175	7.271	206,421	+0.04(+0.60%)
Nov 20, 2019	7.210	7.262	7.149	7.227	131,261	+0.01(+0.12%)
Nov 19, 2019	7.392	7.392	7.166	7.218	279,057	-0.20(-2.70%)
Nov 18, 2019	7.497	7.531	7.353	7.418	368,633	-0.12(-1.61%)
Nov 15, 2019	7.444	7.558	7.427	7.540	147,180	+0.19(+2.60%)
Nov 14, 2019	7.479	7.575	7.349	7.349	590,162	-0.15(-1.97%)
Nov 13, 2019	7.514	7.636	7.384	7.497	1,346,501	-0.24(-3.15%)
Nov 12, 2019	8.045	8.053	7.627	7.740	564,704	-0.25(-3.16%)
Nov 11, 2019	7.914	8.045	7.905	7.992	463,760	+0.06(+0.77%)
Nov 08, 2019	8.262	8.340	7.888	7.931	710,835	-0.55(-6.46%)
Nov 07, 2019	8.540	8.636	8.453	8.479	134,115	-0.08(-0.91%)
Nov 06, 2019	8.462	8.697	8.375	8.558	311,134	-0.14(-1.60%)
Nov 05, 2019	8.671	8.810	8.592	8.697	618,503	+0.05(+0.60%)
Nov 04, 2019	8.679	8.705	8.592	8.645	141,447	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.