Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	370.94	375.25	359.39	360.13	25,044	-7.06(-1.92%)
Dec 30, 2019	359.49	367.92	356.83	367.18	25,469	+4.12(+1.14%)
Dec 27, 2019	354.17	363.52	354.17	363.06	16,456	+4.86(+1.36%)
Dec 26, 2019	352.89	359.58	349.77	358.20	14,837	+0.09(+0.03%)
Dec 24, 2019	356.46	359.85	353.53	358.11	10,923	+1.01(+0.28%)
Dec 23, 2019	366.73	371.12	356.74	357.10	25,594	-6.05(-1.67%)
Dec 20, 2019	370.07	371.01	361.26	363.15	30,741	-9.62(-2.58%)
Dec 19, 2019	372.23	374.75	369.18	372.77	16,657	+0.00(+0.00%)
Dec 18, 2019	379.43	379.43	365.49	372.77	36,342	-3.96(-1.05%)
Dec 17, 2019	373.13	380.77	366.39	376.73	21,289	+0.63(+0.17%)
Dec 16, 2019	384.28	385.79	373.13	376.10	35,542	-16.63(-4.24%)
Dec 13, 2019	381.49	393.76	373.22	392.73	52,418	+9.35(+2.44%)
Dec 12, 2019	405.77	407.03	380.59	383.38	66,478	-23.47(-5.77%)
Dec 11, 2019	406.49	409.73	399.03	406.85	22,370	+0.99(+0.24%)
Dec 10, 2019	404.15	410.44	400.73	405.86	18,520	-2.25(-0.55%)
Dec 09, 2019	413.59	415.39	401.90	408.11	27,350	+2.79(+0.69%)
Dec 06, 2019	426.09	426.09	402.44	405.32	42,975	-25.89(-6.01%)
Dec 05, 2019	418.54	434.81	417.73	431.21	25,154	+6.47(+1.52%)
Dec 04, 2019	433.37	437.06	420.57	424.74	23,945	-20.23(-4.55%)
Dec 03, 2019	436.79	449.02	436.34	444.97	20,117	+18.55(+4.35%)
Dec 02, 2019	420.33	426.81	413.23	426.42	20,166	+1.14(+0.27%)
Nov 29, 2019	422.67	429.77	419.44	425.28	22,455	+11.78(+2.85%)
Nov 27, 2019	416.20	422.99	410.71	413.50	21,777	-3.96(-0.95%)
Nov 26, 2019	403.97	420.06	403.97	417.46	23,044	+12.86(+3.18%)
Nov 25, 2019	407.57	411.66	402.52	404.60	37,931	-2.52(-0.62%)
Nov 22, 2019	401.36	407.83	395.43	407.12	31,909	+4.95(+1.23%)
Nov 21, 2019	419.44	420.69	400.73	402.17	35,920	-20.23(-4.79%)
Nov 20, 2019	435.53	443.85	413.14	422.40	51,792	-13.13(-3.01%)
Nov 19, 2019	421.86	437.06	420.69	435.53	35,308	+17.26(+4.13%)
Nov 18, 2019	409.19	421.50	409.19	418.27	26,998	+16.09(+4.00%)
Nov 15, 2019	407.57	407.75	397.50	402.17	29,351	-9.62(-2.34%)
Nov 14, 2019	405.59	417.19	401.72	411.79	33,232	+3.51(+0.86%)
Nov 13, 2019	408.11	412.96	404.06	408.29	32,713	+5.93(+1.47%)
Nov 12, 2019	393.27	408.65	386.62	402.35	35,513	+5.39(+1.36%)
Nov 11, 2019	401.18	405.05	391.11	396.96	23,268	+6.83(+1.75%)
Nov 08, 2019	393.45	402.89	388.33	390.12	45,266	+5.12(+1.33%)
Nov 07, 2019	387.25	393.99	381.58	385.00	40,449	-17.98(-4.46%)
Nov 06, 2019	381.40	405.95	379.43	402.98	69,209	+24.73(+6.54%)
Nov 05, 2019	379.06	383.65	370.43	378.26	28,519	-3.15(-0.83%)
Nov 04, 2019	407.03	407.03	378.25	381.40	43,436	-40.01(-9.49%)
Nov 01, 2019	447.13	447.85	420.40	421.41	38,982	-33.54(-7.37%)
Oct 31, 2019	451.62	466.82	451.62	454.95	30,488	+7.10(+1.59%)
Oct 30, 2019	419.17	452.43	419.17	447.85	31,016	+26.16(+6.20%)
Oct 29, 2019	434.90	436.16	411.61	421.68	28,364	-5.84(-1.37%)
Oct 28, 2019	416.47	428.88	408.83	427.53	23,081	+7.64(+1.82%)
Oct 25, 2019	430.05	431.66	416.65	419.88	29,695	-10.07(-2.34%)
Oct 24, 2019	418.81	436.70	416.74	429.95	22,091	+5.39(+1.27%)
Oct 23, 2019	437.96	443.53	422.15	424.56	55,453	-9.89(-2.28%)
Oct 22, 2019	451.35	453.15	420.33	434.45	54,637	-18.61(-4.11%)
Oct 21, 2019	476.26	476.80	451.89	453.06	24,037	-25.62(-5.35%)
Oct 18, 2019	472.03	478.78	464.09	478.69	17,906	+7.64(+1.62%)
Oct 17, 2019	468.26	475.63	462.05	471.04	20,477	-0.45(-0.10%)
Oct 16, 2019	457.74	472.30	449.02	471.49	16,346	+18.34(+4.05%)
Oct 15, 2019	457.38	462.95	439.37	453.15	18,081	-5.12(-1.12%)
Oct 14, 2019	467.45	473.02	454.59	458.28	15,008	+1.71(+0.37%)
Oct 11, 2019	461.96	464.93	444.79	456.57	32,420	-20.14(-4.22%)
Oct 10, 2019	491.36	492.08	473.56	476.71	24,242	-18.25(-3.69%)
Oct 09, 2019	495.05	498.29	487.86	494.96	21,061	-16.27(-3.18%)
Oct 08, 2019	499.82	511.32	488.58	511.24	31,788	+26.25(+5.41%)
Oct 07, 2019	469.70	485.43	464.57	484.98	22,773	+13.13(+2.78%)
Oct 04, 2019	475.81	489.02	470.55	471.85	16,460	-8.18(-1.70%)
Oct 03, 2019	505.93	517.44	479.59	480.04	43,127	-17.80(-3.58%)
Oct 02, 2019	471.76	500.99	470.77	497.84	38,969	+35.34(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.