Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	75.39	79.72	74.51	79.42	1,513,495	+4.32(+5.75%)
Nov 29, 2022	77.00	77.67	74.89	75.10	1,006,210	-1.63(-2.12%)
Nov 28, 2022	77.75	79.38	76.44	76.73	1,136,681	-2.00(-2.54%)
Nov 25, 2022	77.85	79.28	77.19	78.73	602,181	+0.47(+0.60%)
Nov 23, 2022	75.50	78.60	74.78	78.26	905,649	+3.01(+4.00%)
Nov 22, 2022	72.97	75.35	70.18	75.25	1,614,278	+1.13(+1.52%)
Nov 21, 2022	75.89	75.89	73.75	74.12	1,392,523	-2.87(-3.73%)
Nov 18, 2022	80.87	80.87	76.02	76.99	1,601,585	-2.46(-3.10%)
Nov 17, 2022	80.00	80.10	77.67	79.45	1,939,112	-3.05(-3.70%)
Nov 16, 2022	83.54	84.21	82.26	82.50	944,775	-2.61(-3.07%)
Nov 15, 2022	85.99	86.84	83.71	85.11	1,326,160	+2.61(+3.16%)
Nov 14, 2022	82.21	83.81	81.46	82.50	1,338,377	-1.21(-1.45%)
Nov 11, 2022	79.60	83.78	78.11	83.71	1,987,087	+5.27(+6.72%)
Nov 10, 2022	75.93	78.60	75.65	78.44	2,075,996	+7.04(+9.86%)
Nov 09, 2022	71.93	72.33	70.01	71.40	1,680,351	-1.87(-2.55%)
Nov 08, 2022	73.20	74.75	71.29	73.27	1,321,487	-0.17(-0.23%)
Nov 07, 2022	72.65	73.63	71.28	73.44	1,520,548	+2.39(+3.36%)
Nov 04, 2022	73.23	73.49	69.28	71.05	2,055,042	-0.67(-0.93%)
Nov 03, 2022	73.67	74.25	71.45	71.72	3,530,477	-3.28(-4.37%)
Nov 02, 2022	79.80		74.85	75.00	3,245,130	-5.17(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.